CollectAI

close-she_stocks

2026/07/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260708 0 10.44 10.63 10.34 10.6 95076022 10.6 up up correct
000002.SHE China Vanke Co. Ltd 20260708 0 2.98 3.02 2.95 3 88288437 3 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260708 0 0.39 0.41 0.36 0.38 4698570 0.38 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260708 0 6.8 6.86 6.65 6.78 14032750 6.78 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260708 0 11.81 11.88 11.2 11.2 7397900 11.2 down down correct
000008.SHE China High 20260708 0 2.36 2.36 2.36 2.36 0 2.36
000009.SHE China Baoan Group Co. Ltd 20260708 0 6.28 6.32 6.12 6.16 16818928 6.16 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260708 0 1.8 1.89 1.75 1.85 19806275 1.85 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260708 0 6.41 6.41 6.23 6.33 3282413 6.33 down down correct
000012.SHE CSG Holding Co. Ltd 20260708 0 4.24 4.33 4.17 4.18 50283360 4.1577 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260708 0 9 9.01 8.79 8.92 3535600 8.92 down down correct
000016.SHE Konka Group Co. Ltd 20260708 0 2.42 2.54 2.37 2.52 24534660 2.52 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260708 0 6 6.24 5.94 6.06 15439801 6.06 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260708 0 5.86 5.98 5.8 5.91 4269430 5.91 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260708 0 10.41 10.62 10.28 10.38 3189800 10.38 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260708 0 54.1 55 49.33 51.13 163063203 51.13 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260708 0 13.6 13.65 13.25 13.27 3803596 13.1661 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260708 0 20.38 20.5 18.8 18.8 14437129 18.8 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260708 0 6.03 6.09 5.98 6.02 21446820 6.02 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260708 0 20.51 20.92 20.27 20.68 2821086 20.68 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260708 0 22.29 22.58 21.96 22.11 4112940 22.11 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260708 0 4 4.06 3.94 4.01 8977301 4.01 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260708 0 2.08 2.12 2.04 2.1 28966600 2.1 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260708 0 21.7 22 20.43 21.04 46975586 21.04 down down correct
000034.SHE Digital China Group Co. Ltd 20260708 0 27.87 29.32 27.53 28.56 92184354 28.56 up up correct
000035.SHE China Tianying Inc 20260708 0 4.63 4.64 4.54 4.55 27186770 4.55 down down correct
000036.SHE China Union Holdings Ltd 20260708 0 4.16 4.2 4.06 4.08 21994410 4.08 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260708 0 8.25 8.28 8.1 8.17 9038300 8.17 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260708 0 7.96 8.15 7.86 7.9 29392721 7.9 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260708 0 7.3 7.8 7.3 7.52 7871004 7.52 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260708 0 9.57 9.69 9.43 9.5 4156900 9.5 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260708 0 21.43 22.13 21.11 21.85 18415383 21.85 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260708 0 24.56 24.71 23.73 23.97 6415815 23.97 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260708 0 8.35 8.49 7.83 7.86 68680055 7.86 down down correct
000055.SHE China Fangda Group Co. Ltd 20260708 0 3.21 3.26 3.18 3.23 9062200 3.23 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260708 0 2.17 2.26 2.11 2.19 27495199 2.19 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260708 0 5.99 6.07 5.91 6.03 6358457 6.03 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260708 0 4.12 4.18 4.03 4.05 25499100 4.05 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260708 0 6.83 6.88 6.59 6.59 145817469 6.535 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260708 0 5.55 5.61 5.45 5.55 13893583 5.55
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260708 0 32.79 34.2 31.81 33.86 79717797 33.86 up up correct
000063.SHE ZTE Corporation 20260708 0 36.79 37.5 36.13 36.87 197502562 36.87 up up correct
000065.SHE Norinco International Cooperation Ltd 20260708 0 9.18 9.19 8.96 8.96 14544511 8.96 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260708 0 18.88 19.7 18.77 19.31 336348812 19.31 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260708 0 2.75 2.79 2.71 2.74 11640500 2.74 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260708 0 1.64 1.65 1.61 1.64 46665691 1.64
000070.SHE Shenzhen SDG Information Co. Ltd 20260708 0 18.31 18.44 17.09 17.42 66124844 17.42 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260708 0 1.81 1.98 1.81 1.98 117148367 1.98 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260708 0 4.16 4.22 4.13 4.19 12213334 4.19 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260708 0 6.32 6.44 6.26 6.34 8839267 6.34 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260708 0 3.03 3.1 3.01 3.07 14979345 3.036 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260708 0 7.1 7.27 7.02 7.21 7353192 7.21 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260708 0 14.1 14.12 13.75 13.81 7520600 13.81 down down correct
000100.SHE TCL Technology Group Corporation 20260708 0 5.19 5.31 4.93 5.04 1172413600 5.04 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260708 0 9.51 9.57 9.35 9.39 7151900 9.39 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260708 0 5.26 5.37 5.2 5.26 7673440 5.26
000155.SHE Sichuan New Energy Power Company Limited 20260708 0 11.74 11.8 11.21 11.23 32787773 11.23 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260708 0 6.46 6.61 6.35 6.52 8987172 6.52 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260708 0 7.36 7.36 7.12 7.15 73292821 6.9586 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260708 0 12.54 13.02 12.54 12.92 35402156 12.92 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260708 0 5.56 5.58 5.35 5.45 7727250 5.45 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260708 0 4.53 4.59 4.51 4.57 89272676 4.57 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260708 0 12.44 13.15 12.12 12.82 65692508 12.82 up up correct
000333.SHE Midea Group Co. Ltd 20260708 0 78.75 79.96 78.33 79.41 31545922 79.41 up up correct
000338.SHE Weichai Power Co. Ltd 20260708 0 29.13 29.72 27.81 27.91 85644445 27.91 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260708 0 20.52 20.58 20.19 20.2 11798793 20.2 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260708 0 3.46 3.49 3.41 3.46 5444000 3.46
000402.SHE Financial Street Holdings Co. Ltd 20260708 0 2.38 2.44 2.35 2.42 31361328 2.42 up up correct
000403.SHE Pacific Shuanglin Bio 20260708 0 9.13 9.25 8.95 9.03 9844759 9.03 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260708 0 8.08 8.47 7.83 8.3 26916023 8.3 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260708 0 3.82 3.83 3.75 3.78 8779492 3.7345 down down correct
000408.SHE Zangge Holding Company Limited 20260708 0 73.3 73.39 70.48 70.56 12068279 70.56 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260708 0 8.08 8.22 8.03 8.16 4571400 8.16 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260708 0 4.65 4.65 4.5 4.53 17822889 4.53 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260708 0 9.42 9.65 9.27 9.6 4148094 9.2404 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260708 0 4.64 4.75 4.28 4.37 189911641 4.37 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260708 0 7.67 7.73 7.47 7.49 30940721 7.4309 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260708 0 4.65 4.71 4.6 4.68 4907700 4.68 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260708 0 3.88 3.9 3.78 3.79 52775078 3.79 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260708 0 5.18 5.23 5.09 5.16 5427400 5.16 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260708 0 13.4 13.57 13.04 13.04 26161549 13.04 down down correct
000423.SHE Dong 20260708 0 46.82 47.5 46.19 46.99 3508645 46.99 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260708 0 8.56 8.64 8.41 8.46 108329266 8.46 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260708 0 33.9 34.14 32.85 33.23 45887016 33.23 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260708 0 3.09 3.13 3.02 3.1 10023575 3.1 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260708 0 14.33 14.98 14.14 14.72 8902271 14.72 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260708 0 7.08 7.19 6.98 7.02 12866334 7.02 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260708 0 2.01 2.05 1.98 2.03 8886087 2.03 up up correct
000498.SHE Shandong Hi 20260708 0 4.85 4.96 4.81 4.94 8661252 4.94 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260708 0 6.93 7 6.85 6.9 4739300 6.9 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260708 0 6.19 6.4 6.1 6.33 12377900 6.33 up up correct
000504.SHE NanHua Bio 20260708 0 7.88 7.98 7.77 7.82 3831100 7.82 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260708 0 5.17 5.23 5.09 5.23 5652490 5.23 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260708 0 12.21 13.42 11.95 13.42 50428223 13.42 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260708 0 4.71 4.71 4.65 4.68 3773642 4.68 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260708 0 3.27 3.29 3.13 3.17 30290199 3.17 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260708 0 19.71 20.82 18.84 19.43 54520699 19.43 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260708 0 30.76 30.8 30.06 30.21 4790716 30.21 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260708 0 3.7 3.74 3.62 3.7 7674701 3.7
000516.SHE Xi'an International Medical Investment Company Limited 20260708 0 3.9 3.93 3.86 3.9 13553880 3.9
000517.SHE Rongan Property Co.Ltd 20260708 0 1.67 1.69 1.64 1.67 23726400 1.67
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260708 0 3.55 3.85 3.51 3.82 104803977 3.82 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260708 0 19.95 20.42 18.4 18.4 106669875 18.4 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260708 0 4.62 4.63 4.37 4.4 28313207 4.4 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260708 0 5.61 5.75 5.45 5.73 26842504 5.73 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260708 0 2.62 2.66 2.59 2.63 19035145 2.63 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260708 0 9.85 9.85 9.85 9.85 3073913 9.85
000525.SHE Nanjing Red Sun Co.Ltd 20260708 0 3.89 3.93 3.81 3.9 12509332 3.9 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260708 0 27.19 27.39 26.62 26.7 1797200 26.7 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260708 0 8.11 8.18 7.98 8.07 37849688 8.07 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260708 0 4.57 4.6 4.45 4.57 5137622 4.57
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260708 0 5.08 5.14 4.91 5.01 15115385 4.9597 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260708 0 5.7 5.72 5.61 5.65 5884986 5.65 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260708 0 10.41 10.54 10.3 10.45 3560501 10.45 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260708 0 8.87 8.92 8.61 8.61 17157973 8.61 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260708 0 31.2 31.5 29.43 29.54 23610855 29.54 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260708 0 3.5 3.53 3.37 3.43 73789700 3.43 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260708 0 7.14 7.16 6.97 6.97 19858461 6.97 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260708 0 48.58 49.13 48.22 48.67 6235975 48.67 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260708 0 5.85 5.94 5.73 5.74 61311176 5.7203 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260708 0 5 5.05 4.96 5.02 6845325 5.02 up up correct
000543.SHE An Hui Wenergy Company Limited 20260708 0 7.62 7.72 7.52 7.69 27014107 7.3197 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260708 0 7.15 7.22 7.08 7.17 3688341 7.17 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260708 0 2.67 2.67 2.56 2.66 76106062 2.66 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260708 0 4.8 4.82 4.61 4.62 19850100 4.62 down down correct
000547.SHE Addsino Co. Ltd 20260708 0 16.68 16.94 16.02 16.04 75106719 16.04 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260708 0 4.11 4.15 4.03 4.12 5370100 4.12 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260708 0 16.61 16.88 16.38 16.56 3083049 15.9922 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260708 0 18.81 19.12 17.6 17.62 33349363 17.62 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260708 0 2.4 2.44 2.36 2.4 44916613 2.4
000553.SHE ADAMA Ltd 20260708 0 5.72 5.8 5.62 5.79 6911881 5.79 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260708 0 5.92 6 5.78 5.9 20294004 5.9 down down correct
000555.SHE Digital China Information Service Company Ltd 20260708 0 9.74 9.93 9.65 9.87 19055000 9.87 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260708 0 3.52 3.58 3.49 3.55 6603872 3.5303 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260708 0 3.42 3.48 3.24 3.3 58605258 3.3 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260708 0 12.47 12.56 11.79 11.79 59927430 11.79 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260708 0 2 2.03 1.95 2.01 53233503 2.01 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260708 0 7.1 7.15 6.96 7 8767500 7 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260708 0 2.84 2.9 2.82 2.88 38199793 2.88 up up correct
000564.SHE Ccoop Group Co. Ltd 20260708 0 1.31 1.32 1.29 1.31 121614938 1.31
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260708 0 5.82 5.82 5.61 5.74 7259700 5.74 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260708 0 5.21 5.78 5.21 5.21 293358094 5.21
000567.SHE Hainan Haide Capital Management Co. Ltd 20260708 0 6 6.01 5.8 5.91 17974679 5.91 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260708 0 76.15 77.12 75.51 76.41 9154055 76.41 up down incorrect
000570.SHE Changchai Company Limited 20260708 0 4.83 4.85 4.7 4.83 11603200 4.83
000571.SHE Sundiro Holding Co. Ltd 20260708 0 6.57 6.93 6.52 6.64 33681008 6.64 up up correct
000572.SHE Haima Automobile Co.Ltd 20260708 0 3.55 3.55 3.4 3.41 82258797 3.41 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260708 0 3.4 3.41 3.34 3.37 11560276 3.37 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260708 0 7.35 7.38 6.92 6.97 17225000 6.97 down down correct
000581.SHE Weifu High 20260708 0 17.81 17.96 17.54 17.68 6629133 16.9704 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260708 0 10.98 11.53 10.92 11.11 30904502 11.11 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260708 0 12.2 12.43 11.77 12.2 6534090 12.2
000589.SHE Guizhou Tyre Co.Ltd 20260708 0 4.32 4.35 4.25 4.3 17931801 4.3 down down correct
000590.SHE Tus 20260708 0 8.06 8.19 7.96 8.09 4473307 8.09 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260708 0 4.32 4.34 4.24 4.26 39749801 4.26 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260708 0 6.13 6.14 5.85 5.85 104613539 5.85 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260708 0 24.94 25.25 23.63 23.63 35487000 23.63 down down correct
000595.SHE Baota Industry Co. Ltd 20260708 0 5.85 5.85 5.57 5.58 30606371 5.58 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260708 0 77 78.09 76.22 77.11 2471400 74.2169 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260708 0 4.46 4.57 4.38 4.48 9705922 4.48 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260708 0 6.65 6.78 6.62 6.72 24407828 6.4889 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260708 0 4.21 4.25 4.15 4.25 11402215 4.25 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260708 0 8.3 8.37 8.08 8.09 23267352 8.09 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260708 0 6.45 6.52 6.11 6.13 89980422 6.13 down down correct
000603.SHE Shengda Resources Co.Ltd 20260708 0 22.31 23.17 21.71 22.07 36858345 22.07 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260708 0 5.42 5.51 5.36 5.48 3511800 5.48 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260708 0 3.13 3.18 3.08 3.16 11137601 3.16 up up correct
000608.SHE Yang Guang Co.Ltd 20260708 0 5.85 6.05 5.7 5.98 23483801 5.98 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260708 0 12.02 12.28 11.66 12.06 7258445 12.06 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260708 0 5.47 5.72 5.47 5.66 3361500 5.66 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260708 0 10.35 10.41 10.07 10.08 26400029 10.08 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260708 0 3.12 3.17 3.08 3.15 3573355 3.15 up up correct
000617.SHE CNPC Capital Company Limited 20260708 0 6.73 6.74 6.59 6.6 47077527 6.6 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260708 0 4.39 4.42 4.28 4.38 5590500 4.38 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260708 0 3.35 3.41 3.16 3.17 304499000 3.17 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260708 0 17.82 18.02 17.64 17.7 10420598 17.7 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260708 0 7.05 7.07 6.96 6.99 49468347 6.8758 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260708 0 6.3 6.42 6.11 6.36 6782300 6.36 up down incorrect
000628.SHE ChengDu Hi 20260708 0 48.58 50.19 47.53 49.2 14473583 49.0648 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260708 0 3.29 3.32 3.11 3.11 189643266 3.11 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260708 0 6.02 6.15 5.98 6.04 201507172 6.04 up up correct
000631.SHE Shunfa Hengye Corporation 20260708 0 2.85 2.87 2.81 2.81 11345386 2.81 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260708 0 3.08 3.33 3.06 3.28 11064101 3.28 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260708 0 4.9 4.9 4.72 4.78 6581600 4.78 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260708 0 6.16 6.2 6.01 6.02 4118300 6.02 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260708 0 61.87 63.08 57.5 60.7 74541655 60.606 down down correct
000637.SHE Maoming Petro 20260708 0 3.53 3.57 3.45 3.51 7271700 3.51 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260708 0 1.2 1.34 1.19 1.34 70451695 1.34 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260708 0 5.24 5.35 5.18 5.28 17917125 5.1384 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260708 0 38.3 38.7 38.08 38.54 30697061 38.54 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260708 0 3.32 3.34 3.26 3.31 8836395 3.31 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260708 0 6.42 6.49 6.33 6.38 3757709 6.38 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260708 0 1.31 1.45 1.29 1.33 590033625 1.33 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260708 0 77.61 78.79 72.98 73.95 61113922 73.95 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260708 0 2.81 2.82 2.72 2.77 31336538 2.77 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260708 0 66.1 67.56 65.31 65.46 6526788 65.46 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260708 0 5.11 5.23 5.03 5.1 5807700 5.1 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260708 0 3.57 3.65 3.53 3.61 10057966 3.61 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260708 0 22.49 22.59 21.12 21.65 2483616 21.65 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260708 0 3.6 3.75 3.55 3.63 5467230 3.63 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260708 0 20.86 21.07 19.57 19.82 20224084 19.82 down down correct
000676.SHE Genimous Technology Co. Ltd 20260708 0 5.09 5.21 5.06 5.18 26041270 5.18 up up correct
000677.SHE CHTC Helon Co. Ltd 20260708 0 1.38 1.6 1.38 1.55 59809648 1.55 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260708 0 8.53 8.53 8.25 8.26 11303535 8.26 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260708 0 5.9 5.93 5.73 5.85 7826300 5.85 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260708 0 10.69 10.86 10.39 10.39 19037336 10.39 down down correct
000681.SHE Visual China Group Co.Ltd 20260708 0 18.17 18.95 17.4 18.94 39634895 18.94 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260708 0 11.88 12.09 11.71 12.02 16730955 12.02 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260708 0 5.59 5.67 5.48 5.51 44481500 5.51 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260708 0 11.02 11.15 10.93 11.06 12528178 10.6791 up up correct
000686.SHE Northeast Securities Co. Ltd 20260708 0 8.47 8.6 8.41 8.43 21887694 8.43 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260708 0 34.67 36.09 33 33.06 25639340 33.06 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260708 0 4.51 4.6 4.5 4.54 38819100 4.54 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260708 0 11.02 11.5 10.98 11.4 16603400 11.4 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260708 0 3.93 3.94 3.84 3.86 9494000 3.86 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260708 0 12.7 12.81 12.19 12.28 9253500 12.28 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260708 0 9.5 9.51 9.11 9.11 10076500 9.11 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260708 0 3.13 3.16 3.1 3.14 3413900 3.14 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260708 0 16.02 16.06 14.6 14.6 65860828 14.6 down down correct
000701.SHE Xiamen Xindeco Ltd 20260708 0 4.43 4.45 4.3 4.45 8281701 4.45 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260708 0 5.11 5.17 5 5.04 7969092 5.04 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260708 0 14.33 14.63 13.67 13.72 73785914 13.72 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260708 0 6.12 6.21 6.01 6.1 5640478 6.1 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260708 0 4.26 4.32 4.18 4.25 6448400 4.25 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260708 0 12.88 13.04 12.73 12.86 15285033 12.86 down down correct
000709.SHE Hbis Company Limited 20260708 0 1.97 2 1.95 1.98 68775298 1.9423 up up correct
000710.SHE Berry Genomics Co.Ltd 20260708 0 7.6 7.75 7.47 7.52 8778800 7.52 down down correct
000711.SHE Kingland Technology Co.Ltd 20260708 0 5.3 5.84 5.27 5.69 123941859 5.69 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260708 0 8.58 8.72 8.4 8.45 15373977 8.45 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260708 0 5.39 5.52 5.35 5.5 4622140 5.5 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260708 0 4.7 4.74 4.64 4.71 3943404 4.71 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260708 0 4.31 4.37 4.2 4.29 17021508 4.29 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260708 0 2.06 2.1 2.03 2.06 15500418 2.06
000718.SHE Suning Universal Co.Ltd 20260708 0 1.73 1.77 1.72 1.75 16397193 1.75 up up correct
000719.SHE Central china land media CO.LTD 20260708 0 12.08 12.15 11.79 11.92 4008291 11.92 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260708 0 3.32 3.33 3.22 3.26 26991301 3.26 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260708 0 5.53 5.6 5.42 5.49 9875400 5.49 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260708 0 11.21 11.26 10.71 10.74 12174304 10.74 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260708 0 3.38 3.41 3.3 3.33 42328007 3.33 down down correct
000725.SHE BOE Technology Group Company Limited 20260708 0 7.69 7.9 7.26 7.63 3322287800 7.63 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260708 0 5.65 5.7 5.55 5.63 3481000 5.63 down down correct
000727.SHE TPV Technology Co. Ltd 20260708 0 2.33 2.37 2.25 2.34 93081230 2.34 up up correct
000728.SHE Guoyuan Securities Company Limited 20260708 0 7.38 7.43 7.27 7.3 30273180 7.3 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260708 0 11.16 11.35 10.98 11.07 36135109 10.8846 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260708 0 5.42 5.66 5.39 5.6 14341465 5.6 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260708 0 50.19 50.83 47.21 47.32 29942637 47.32 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260708 0 4.98 4.99 4.84 4.87 18348902 4.87 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260708 0 3.85 3.9 3.8 3.88 6709900 3.88 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260708 0 12.7 12.91 12.47 12.7 27489926 12.5633
000738.SHE Aecc Aero 20260708 0 17.76 17.85 17.25 17.27 13370874 17.27 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260708 0 18.03 18.2 17.71 17.79 9314700 17.79 down down correct
000750.SHE Sealand Securities Co. Ltd 20260708 0 3.7 3.77 3.69 3.73 34448682 3.7003 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260708 0 5.03 5.05 4.83 4.84 61996320 4.84 down down correct
000752.SHE Tibet Development Co. Ltd 20260708 0 7.33 7.43 7.1 7.33 1845400 7.33
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260708 0 4.35 4.38 4.29 4.34 14354950 4.34 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260708 0 4.51 4.58 4.46 4.53 3336815 4.53 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260708 0 13.91 14.3 13.74 14.06 13764651 14.06 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260708 0 3.63 3.67 3.51 3.59 13967100 3.59 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260708 0 6.1 6.15 5.97 5.98 36575379 5.925 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260708 0 6.01 6.48 5.87 6.48 63978488 6.48 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260708 0 2.16 2.21 2.13 2.19 11992498 2.19 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260708 0 26.3 26.37 24.63 24.68 22688551 24.68 down down correct
000766.SHE Tonghua Golden 20260708 0 17 17.11 15.72 15.76 39218682 15.76 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260708 0 3.44 3.46 3.34 3.35 103454008 3.35 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260708 0 20.18 20.28 19.95 19.95 15402762 19.95 down down correct
000776.SHE GF Securities Co. Ltd 20260708 0 22.79 22.86 21.92 21.96 83751172 21.96 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260708 0 17.48 17.5 16.8 16.91 10045007 16.7926 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260708 0 3.71 3.75 3.64 3.67 49320594 3.67 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260708 0 8.81 9.28 8.8 9.18 68891195 9.18 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260708 0 7.6 7.75 7.48 7.53 16719600 7.53 down down correct
000783.SHE Changjiang Securities Company Limited 20260708 0 9.24 9.32 8.86 8.89 165120465 8.89 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260708 0 1.97 2.01 1.95 1.99 38208508 1.99 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260708 0 17.61 17.78 17.18 17.44 17851264 17.44 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260708 0 5.06 5.18 5.01 5.09 12042100 5.09 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260708 0 3.87 3.93 3.82 3.89 3427600 3.89 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260708 0 3.62 3.67 3.56 3.63 9637650 3.63 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260708 0 7.53 7.65 7.45 7.48 18061260 7.48 down down correct
000793.SHE Huawen Media Group 20260708 0 2.55 2.59 2.53 2.53 11266400 2.53 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260708 0 9.14 9.16 8.75 8.77 31422943 8.77 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260708 0 3.82 3.85 3.64 3.67 56823301 3.67 down down correct
000797.SHE China Wuyi Co. Ltd 20260708 0 2.22 2.25 2.17 2.23 16296196 2.23 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260708 0 7.24 7.28 7.09 7.24 5570636 7.24
000799.SHE Jiugui Liquor Co. Ltd 20260708 0 38.61 38.98 37.82 37.86 8147420 37.86 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260708 0 6.2 6.29 6.14 6.2 15908863 6.2
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260708 0 11.57 11.97 11.39 11.75 17913316 11.75 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260708 0 3.59 3.63 3.53 3.59 20727900 3.59
000803.SHE BECE Legend Group Co. Ltd 20260708 0 6.85 6.86 6.61 6.65 6781916 6.65 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260708 0 22.55 22.93 22.16 22.32 65428238 22.32 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260708 0 3.08 3.09 2.99 3.05 12796152 3.05 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260708 0 11.66 12.05 11.3 11.34 34471242 11.34 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260708 0 53.28 56.86 49.7 50.1 52327027 50.1 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260708 0 3.13 3.17 3.08 3.14 12563615 3.14 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260708 0 3.12 3.43 3.08 3.26 58699273 3.26 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260708 0 13.01 13.92 12.96 13.52 59043754 13.52 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260708 0 2.4 2.45 2.36 2.4 19590051 2.4
000818.SHE Hangjin Technology Co. Ltd 20260708 0 15.65 15.67 14 14.19 62012333 14.19 down down correct
000819.SHE Yueyang Xingchang Petro 20260708 0 11.28 11.43 11 11.17 4369644 11.17 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260708 0 2.85 2.97 2.82 2.89 4349678 2.89 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260708 0 7.67 8.08 7.57 7.91 10694400 7.91 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260708 0 3.94 4 3.89 3.93 12148433 3.93 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260708 0 19.31 19.8 18.4 18.48 62102410 18.48 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260708 0 3.38 3.42 3.34 3.35 21277930 3.35 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260708 0 1.9 1.98 1.85 1.93 19420512 1.93 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260708 0 9.62 9.75 9.58 9.68 3694605 9.68 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260708 0 7.38 7.62 7.26 7.56 18395596 7.56 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260708 0 12.31 12.47 11.9 12.04 26770199 12.04 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260708 0 50.5 50.61 48.66 48.66 33580173 48.66 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260708 0 22.57 22.79 21 21.04 31706076 21.04 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260708 0 11.35 11.4 10.68 10.69 32077973 10.69 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260708 0 1.69 1.88 1.6 1.88 51735512 1.88 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260708 0 2.4 2.64 2.36 2.54 72270875 2.54 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260708 0 8.05 8.18 7.99 8.08 7789300 8.08 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260708 0 3.79 3.91 3.72 3.81 9137400 3.7133 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260708 0 4.9 5.01 4.84 4.93 13128036 4.93 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260708 0 7.26 7.31 7.1 7.16 3925301 7.16 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260708 0 71.7 72.27 71.22 71.48 23207769 69.0664 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260708 0 9 9.02 8.44 8.46 37898504 8.46 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260708 0 9.9 9.99 9.76 9.92 5895387 9.92 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260708 0 4.68 4.69 4.58 4.62 11366400 4.62 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260708 0 4.16 4.23 4.04 4.13 13407401 4.13 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260708 0 3.39 3.4 3.3 3.36 8677000 3.36 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260708 0 16.21 16.48 15.92 16.37 894900 16.37 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260708 0 4.88 4.97 4.82 4.88 36524297 4.88
000876.SHE New Hope Liuhe Co. Ltd 20260708 0 7.3 7.35 7.02 7.07 64807969 7.07 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260708 0 3.62 3.69 3.59 3.64 9093720 3.64 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260708 0 15.3 15.42 15 15.02 28805404 15.02 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260708 0 22.92 22.98 22.27 22.6 9068873 22.6 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260708 0 6.53 6.54 6.19 6.21 12402000 6.21 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260708 0 1.3 1.32 1.28 1.31 45942102 1.31 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260708 0 4.41 4.54 4.38 4.5 27007262 4.3588 up up correct
000885.SHE City Development Environment Co. Ltd 20260708 0 12.3 12.47 12.16 12.4 3091952 12.4 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260708 0 4.07 4.13 4.01 4.1 12633617 4.1 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260708 0 17.92 18 17.08 17.09 33045743 17.09 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260708 0 9.38 9.52 9.21 9.28 10828957 9.1394 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260708 0 3.07 3.07 2.96 3.03 24185842 3.03 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260708 0 7.23 7.23 6.93 7.07 23906943 7.07 down down correct
000892.SHE H&R Century Union Corporation 20260708 0 3.65 3.69 3.39 3.47 59579855 3.47 down down correct
000893.SHE Asia 20260708 0 42.39 43.16 40.5 40.58 9731962 40.58 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260708 0 23.09 23.25 22.61 23.1 15761258 23.1 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260708 0 1.64 1.67 1.61 1.65 20575740 1.65 up up correct
000898.SHE Angang Steel Company Limited 20260708 0 1.86 1.89 1.84 1.88 25113502 1.88 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260708 0 9.8 9.9 9.58 9.62 10971192 9.62 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260708 0 3.63 3.65 3.58 3.63 6648451 3.63
000901.SHE Aerospace Hi 20260708 0 16.33 16.46 15.9 15.97 17251232 15.97 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260708 0 12.13 12.24 11.89 12.08 9568355 12.08 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260708 0 1.81 1.85 1.77 1.8 21962100 1.8 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260708 0 7.88 7.92 7.74 7.76 7103300 7.76 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260708 0 5.29 5.36 5.24 5.3 6133201 5.3 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260708 0 6.62 7.19 6.48 6.97 53430656 6.97 up up correct
000909.SHE Soyea Technology Co. Ltd 20260708 0 4.18 4.38 4.18 4.23 6090134 4.23 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260708 0 5.42 5.44 5.3 5.4 3086000 5.4 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260708 0 3.98 4.14 3.89 4.09 5486500 4.09 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260708 0 3.32 3.34 3.25 3.28 11897500 3.28 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260708 0 10.25 10.5 10.18 10.4 3476415 10.4 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260708 0 24.7 24.96 24.51 24.87 1391265 24.87 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260708 0 6.31 6.56 6.16 6.46 31451377 6.46 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260708 0 5.96 6.09 5.92 6.02 7278500 6.02 up up correct
000920.SHE South Huiton Co. Ltd 20260708 0 11.99 12.06 11.34 11.35 14018700 11.35 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260708 0 25.88 26.13 25.25 25.38 8809500 25.38 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260708 0 12.57 12.63 11.84 11.86 22762160 11.86 down down correct
000923.SHE HBIS Resources Co. Ltd 20260708 0 12.71 12.8 12.51 12.55 9706137 12.55 down down correct
000925.SHE UniTTEC Co.Ltd 20260708 0 8.77 8.85 8.19 8.25 50683401 8.2353 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260708 0 1.95 1.97 1.91 1.95 22844020 1.95
000927.SHE China Railway Materials Company Limited 20260708 0 2.29 2.34 2.28 2.33 34354000 2.33 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260708 0 4.84 4.94 4.81 4.89 11967700 4.89 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260708 0 8.74 9.12 8.63 8.86 4533200 8.86 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260708 0 4.38 4.46 4.34 4.42 12366300 4.3916 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260708 0 4.12 4.2 4.07 4.11 5530772 4.11 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260708 0 3.45 3.5 3.41 3.45 80562521 3.45
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260708 0 22.17 22.54 21.71 21.89 44899801 21.89 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260708 0 25.73 27.88 25.25 27.53 13669765 27.53 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260708 0 5.09 5.12 5.02 5.05 9223600 5.05 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260708 0 4.22 4.34 4.22 4.28 15906075 4.28 up up correct
000938.SHE Unisplendour Corporation Limited 20260708 0 34.5 34.63 33.32 33.62 479884875 33.62 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260708 0 11.56 12.72 11.47 12.72 10578367 12.72 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260708 0 5.55 5.64 5.38 5.61 63160516 5.61 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260708 0 5.16 5.26 5.1 5.17 22191600 5.17 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260708 0 22.17 22.48 21.68 21.76 7906040 21.76 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260708 0 5.46 5.55 5.37 5.44 4988402 5.44 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260708 0 5.26 5.35 5.13 5.19 5704400 5.19 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260708 0 4.4 4.45 4.21 4.23 14483660 4.23 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260708 0 9.55 9.66 9.44 9.47 4860500 9.4192 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260708 0 5.6 5.6 5.35 5.38 31501988 5.38 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260708 0 3.49 3.54 3.43 3.45 27952271 3.4091 down down correct
000960.SHE Yunnan Tin Company Limited 20260708 0 37.32 37.58 35.78 36 58105593 36 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260708 0 64.02 66.7 61.79 63.04 29526314 63.04 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260708 0 29.3 29.81 28.92 28.93 17311627 28.93 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260708 0 2.94 2.99 2.9 2.97 8941500 2.97 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260708 0 3.8 3.83 3.75 3.77 33222004 3.77 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260708 0 9.67 9.79 9.32 9.35 67672054 9.2161 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260708 0 6.35 6.38 6.15 6.23 28992787 6.23 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260708 0 22.71 22.89 20.49 20.52 50497289 20.52 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260708 0 16.5 16.5 15.57 15.93 112091477 15.93 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260708 0 3.59 3.6 3.51 3.58 5868099 3.58 down down correct
000973.SHE FSPG Hi 20260708 0 15.1 15.25 13.12 13.13 112061062 13.13 down down correct
000975.SHE Yintai Gold Co. Ltd 20260708 0 19.48 20.25 19.06 19.45 60962871 19.45 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260708 0 78.17 78.17 78.17 78.17 40847014 78.17
000978.SHE Guilin Tourism Corporation Limited 20260708 0 5.45 5.49 5.3 5.39 10062780 5.39 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260708 0 1.8 1.83 1.74 1.74 114629312 1.74 down down correct
000981.SHE Yinyi Co.Ltd 20260708 0 2.66 2.7 2.59 2.61 190032188 2.61 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260708 0 6.19 6.31 6.14 6.24 64289077 6.1516 up down incorrect
000985.SHE Daqing Huake Company Limited 20260708 0 14.45 14.58 14.06 14.28 1107400 14.28 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260708 0 8.06 8.07 7.8 7.89 55214621 7.89 down down correct
000988.SHE Huagong Tech Company Limited 20260708 0 153 154.87 145.5 147.5 44056238 147.5 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260708 0 8.13 8.28 8.03 8.21 10261400 8.21 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260708 0 8.44 8.54 8.28 8.33 24933199 8.33 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260708 0 9.7 9.74 9.47 9.51 6484040 9.51 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260708 0 15.9 16.3 15.9 16.15 13979399 16.15 up up correct
000998.SHE Yuan Long Ping High 20260708 0 7.76 7.91 7.65 7.83 13332684 7.83 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260708 0 23.5 23.86 23.31 23.68 6696480 23.68 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260708 0 18.68 19 17.78 17.8 51752984 17.8 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260708 0 21.02 21.73 20.82 21.15 3381244 20.3713 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260708 0 14.84 15.29 13.88 13.91 101009891 13.91 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260708 0 8.52 8.6 8.39 8.49 5209300 8.2445 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260708 0 9.35 9.57 9.32 9.57 8811125 9.57 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260708 0 6.45 6.52 6.33 6.47 47166748 6.4226 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260708 0 29.49 30.01 28.78 28.91 22673379 28.91 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260708 0 8.63 8.94 8.48 8.78 10554350 8.78 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260708 0 4.1 4.2 4.05 4.15 16935551 4.15 up up correct
002005.SHE Elec 20260708 0 2.36 2.45 2.33 2.4 12520553 2.4 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260708 0 14.86 14.91 14.4 14.48 9180056 14.48 down down correct
002007.SHE Hualan Biological Engineering Inc 20260708 0 12.7 12.96 12.57 12.75 9382739 12.75 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260708 0 130.31 134.48 126 127.9 37919832 127.9 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260708 0 19.79 19.98 18.55 18.58 18439670 18.5261 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260708 0 4.6 4.62 4.52 4.58 15025800 4.58 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260708 0 10.48 10.51 10.28 10.44 8599012 10.44 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260708 0 6.17 6.24 6.01 6.09 11874500 6.09 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260708 0 10.98 11.03 10.7 10.7 2582681 10.7 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260708 0 14.98 14.98 14.07 14.08 67371508 14.08 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260708 0 4 4.04 3.91 3.99 8174113 3.99 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260708 0 13.5 13.78 13.35 13.59 12141296 13.59 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260708 0 9.82 10.11 9.73 9.89 11790200 9.89 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260708 0 14.64 15.25 14.02 14.15 33360047 14.15 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260708 0 2.42 2.42 2.31 2.31 31379175 2.31 down down correct
002022.SHE Shanghai Kehua Bio 20260708 0 4.72 4.81 4.66 4.74 4802196 4.74 up up correct
002023.SHE Sichuan Haite High 20260708 0 12.22 12.25 11.57 11.58 29063633 11.58 down up incorrect
002024.SHE Suning.com Co. Ltd 20260708 0 1.19 1.21 1.18 1.2 18814698 1.2 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260708 0 93.5 95.88 86.08 86.3 37064146 86.1444 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260708 0 11 11.07 10.71 10.76 3592707 10.7387 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260708 0 4.94 4.99 4.85 4.91 147542547 4.72 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260708 0 167.44 169.88 156.58 156.84 8960786 156.84 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260708 0 7.88 8.07 7.73 7.75 17259400 7.75 down down correct
002030.SHE Daan Gene Co. Ltd 20260708 0 4.97 5.04 4.94 5.01 11206698 5.01 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260708 0 5.75 5.87 5.45 5.49 175882141 5.49 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260708 0 43.35 44.43 43.19 43.93 1398705 43.93 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260708 0 8.45 8.6 8.32 8.56 25909461 8.56 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260708 0 14.82 14.92 14.46 14.53 6207036 14.53 down down correct
002035.SHE Vatti Corporation Limited 20260708 0 4.55 4.62 4.5 4.56 6453938 4.56 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260708 0 6.7 6.74 6.42 6.55 28531166 6.55 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260708 0 6.08 6.14 5.98 6.03 4026800 6.03 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260708 0 5.89 6.41 5.81 6.34 89235275 6.3287 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260708 0 19.57 19.69 19.22 19.52 5740470 19.52 down down correct
002040.SHE Nanjing Port Co. Ltd 20260708 0 7.75 7.75 7.59 7.61 3938505 7.61 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260708 0 8.02 8.17 7.92 8.11 9958200 8.11 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260708 0 3.67 3.69 3.56 3.64 39691285 3.64 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260708 0 11.78 11.99 11.11 11.19 16694977 11.19 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260708 0 4.39 4.44 4.28 4.42 78471882 4.4114 up up correct
002045.SHE Guoguang Electric Company Limited 20260708 0 7.51 7.61 7.4 7.49 11903371 7.49 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260708 0 67.56 68.16 61.53 61.53 17046072 61.53 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260708 0 4.11 4.19 4.01 4.03 19282100 4.03 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260708 0 24.76 24.76 22.66 22.68 28391629 22.68 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260708 0 82.77 86.19 79.84 83.51 55123387 83.51 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260708 0 44.88 45.13 42 42.01 142503563 41.7295 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260708 0 9.7 9.71 8.96 9 48129375 9 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260708 0 7.91 7.97 7.74 7.81 9584600 7.81 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260708 0 9.19 9.37 8.97 9.03 9872669 9.03 down down correct
002054.SHE Dymatic ChemicalsInc 20260708 0 6.74 6.8 6.56 6.63 8142600 6.63 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260708 0 6.62 6.78 6.46 6.64 18370600 6.64 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260708 0 32.6 32.91 29.74 29.94 92150016 29.94 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260708 0 12.03 12.03 10.78 10.78 46442258 10.78 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260708 0 19.01 19.05 18.2 18.63 1197300 18.63 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260708 0 4.32 4.4 4.26 4.32 11729735 4.32
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260708 0 3.11 3.2 3.1 3.17 20818217 3.17 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260708 0 3.51 3.59 3.48 3.55 12022300 3.55 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260708 0 7.25 7.43 7.16 7.27 13700600 7.27 up up correct
002063.SHE YGSOFT Inc 20260708 0 5.05 5.18 5.04 5.16 24531928 5.16 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260708 0 10.82 10.82 10.13 10.18 45911270 10.18 down down correct
002065.SHE DHC Software Co. Ltd 20260708 0 6.77 7.08 6.77 7.05 55928312 6.9998 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260708 0 20.69 20.86 20.1 20.46 4542900 20.46 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260708 0 3.88 3.9 3.68 3.68 68886516 3.68 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260708 0 12.36 12.45 11.25 11.33 38913770 11.33 down down correct
002069.SHE Zoneco Group Co. Ltd 20260708 0 3.03 3.08 2.98 3.05 7334450 3.05 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260708 0 7.86 8.53 7.72 7.76 27160141 7.76 down down correct
002073.SHE Mesnac Co. Ltd 20260708 0 5.24 5.28 5.16 5.2 12093165 5.2 down down correct
002074.SHE Gotion High 20260708 0 26.37 26.48 25.6 25.61 24930379 25.5124 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260708 0 3.31 3.38 3.28 3.34 20910836 3.34 up up correct
002076.SHE Cnlight Co.Ltd 20260708 0 2.22 2.23 2.16 2.18 25105699 2.18 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260708 0 19.13 19.78 18.59 19.5 95487820 19.5 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260708 0 12.87 13.08 12.6 12.72 18740660 12.72 down down correct
002079.SHE Suzhou Good 20260708 0 14.29 14.38 13.05 13.19 75019367 13.19 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260708 0 75.32 78.69 72.06 72.74 45769730 72.74 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260708 0 4.05 4.06 3.92 3.93 87449805 3.93 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260708 0 11.93 13.33 11.74 12.87 19529600 12.87 up up correct
002083.SHE Sunvim Group Co.Ltd 20260708 0 9.7 9.74 9.32 9.39 39038000 9.39 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260708 0 3.69 3.93 3.65 3.74 35654863 3.74 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260708 0 10.8 10.87 10.39 10.39 30437627 10.39 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260708 0 1.71 1.75 1.69 1.73 28570928 1.73 up up correct
002088.SHE Luyang Energy 20260708 0 7.66 7.73 7.52 7.7 1701000 7.7 up up correct
002090.SHE Wiscom System Co. Ltd 20260708 0 9.23 9.23 8.91 9.09 9692815 9.09 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260708 0 7.51 7.55 7.3 7.35 13315220 7.35 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260708 0 3.91 3.94 3.83 3.86 31377500 3.86 down up incorrect
002093.SHE Guomai Technologies Inc 20260708 0 6.18 6.32 6.13 6.26 12295900 6.26 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260708 0 4.31 4.38 4.26 4.35 12940167 4.35 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260708 0 12.67 12.84 12.48 12.77 1953500 12.77 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260708 0 8.74 8.91 8.67 8.78 5833300 8.5375 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260708 0 7.14 7.17 7 7.02 16572100 6.9968 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260708 0 6.57 6.6 6.42 6.52 2813600 6.42 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260708 0 5.23 5.29 5.1 5.15 15509934 5.15 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260708 0 6.56 6.56 6.25 6.32 26514438 6.32 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260708 0 9.14 9.55 8.99 9.37 8379000 9.1114 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260708 0 2.32 2.41 2.24 2.35 17331801 2.35 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260708 0 5.9 6 5.85 5.96 6711480 5.96 up up correct
002104.SHE Hengbao Co.Ltd 20260708 0 9.88 10.77 9.7 10.43 86683895 10.3933 up up correct
002105.SHE HL Corp (Shenzhen) 20260708 0 4.93 5.02 4.85 4.89 7633700 4.89 down down correct
002106.SHE Shenzhen Laibao Hi 20260708 0 12.41 12.61 11.57 11.59 48026676 11.59 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260708 0 6.19 6.48 6.05 6.11 16154723 6.11 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260708 0 4.11 4.15 3.99 4 43933801 4 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260708 0 2.66 2.7 2.61 2.68 6339100 2.68 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260708 0 2.91 2.95 2.88 2.9 14399496 2.8904 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260708 0 9.15 9.16 8.9 8.98 6890640 8.7462 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260708 0 15.5 15.5 15.1 15.12 8896927 15.12 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260708 0 6.62 6.62 6.36 6.43 8214400 6.43 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260708 0 9.94 10.01 9.69 9.77 25643499 9.77 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260708 0 6.83 6.88 6.71 6.85 1912680 6.85 up up correct
002117.SHE Tungkong Inc 20260708 0 8 8.1 7.87 8 5293700 8
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260708 0 34.53 35.31 31.8 32.95 56424645 32.95 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260708 0 6.87 6.88 6.69 6.75 31681971 6.75 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260708 0 4.98 5 4.86 4.87 27117408 4.87 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260708 0 2.45 2.5 2.41 2.44 18926961 2.44 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260708 0 8.05 8.47 7.87 8.47 39941961 8.47 up up correct
002124.SHE Tech 20260708 0 2.31 2.32 2.24 2.27 63850695 2.27 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260708 0 12.37 12.49 11.81 11.83 29071336 11.83 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260708 0 53.39 54.2 50.57 51.7 24422871 51.7 down down correct
002127.SHE NanJi E 20260708 0 2.77 2.78 2.69 2.72 28706900 2.72 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260708 0 24.28 24.36 23.35 23.36 14303133 23.36 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260708 0 11.28 11.42 10.42 10.69 344209875 10.69 down down correct
002130.SHE ShenZhen Woer Heat 20260708 0 17.5 17.97 17.46 17.47 26576939 17.3035 down down correct
002131.SHE Leo Group Co. Ltd 20260708 0 4.24 4.28 4.13 4.21 275206438 4.21 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260708 0 5.82 6.09 5.57 5.77 214056031 5.77 down down correct
002133.SHE Cosmos Group Co. Ltd 20260708 0 2.43 2.47 2.4 2.45 10641700 2.45 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260708 0 29.12 29.28 27.59 27.61 13934730 27.61 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260708 0 6.38 6.45 6.08 6.14 16332506 6.14 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260708 0 12.68 12.7 12.06 12.27 7900700 12.27 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260708 0 11.65 12.57 11.51 11.72 171751406 11.72 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260708 0 61.5 62.49 55.6 56.05 62370430 56.05 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260708 0 9.7 10.05 9.6 9.95 23309750 9.95 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260708 0 8.93 8.99 8.82 8.91 4576115 8.91 down down correct
002141.SHE Infund Holding Co. Ltd 20260708 0 5.8 6.08 5.55 5.6 188436406 5.6 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260708 0 30.8 31.34 30.68 30.94 28135908 30.0827 up up correct
002144.SHE Hongda High 20260708 0 10.01 10.09 9.82 9.85 2862600 9.85 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260708 0 4.51 4.52 4.32 4.33 64624000 4.33 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260708 0 1.08 1.09 1.06 1.08 70589602 1.08
002148.SHE Beijing Bewinner Communications Co. Ltd 20260708 0 6.29 6.87 6.26 6.6 45168512 6.6 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260708 0 43 43.2 41.22 41.24 25328412 41.1432 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260708 0 25.75 25.99 24.36 24.36 10423117 24.36 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260708 0 30.44 30.69 29.57 29.61 12262421 29.61 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260708 0 9.25 10.08 9.21 10.08 45081285 10.08 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260708 0 7.3 7.66 7.28 7.58 26731721 7.58 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260708 0 3.81 3.84 3.75 3.77 21703717 3.77 down down correct
002155.SHE Hunan Gold Corporation Limited 20260708 0 23 23.79 22.68 22.91 45590664 22.91 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260708 0 67.7 68.8 62.42 65.61 114466766 65.61 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260708 0 2.98 3 2.91 2.94 110773797 2.94 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260708 0 35.12 35.81 33.05 33.37 17795174 33.37 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260708 0 12.95 13.19 12.63 12.72 3199200 12.72 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260708 0 3.63 3.64 3.54 3.56 12140596 3.56 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260708 0 5.25 5.36 5.2 5.23 11974500 5.2166 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260708 0 3.51 3.56 3.47 3.54 9650845 3.54 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260708 0 7.97 8.06 7.8 7.83 19325096 7.83 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260708 0 11.82 11.82 11.23 11.23 14227751 11.23 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260708 0 5.81 5.91 5.61 5.62 33118441 5.62 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260708 0 6.3 6.43 6.23 6.27 7883803 6.27 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260708 0 22.22 22.65 20.1 20.1 92116062 20.1 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260708 0 3.64 3.64 3.58 3.61 3585800 3.61 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260708 0 13.31 13.49 12.8 12.89 21168057 12.89 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260708 0 11.08 11.19 10.94 11.02 14291439 11.02 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260708 0 12.65 12.82 11.76 11.76 87269297 11.76 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260708 0 2.91 2.95 2.85 2.89 12457100 2.89 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260708 0 17.27 17.91 16.7 16.73 27840023 16.73 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260708 0 12.56 12.57 11.93 11.94 49775641 11.94 down up incorrect
002175.SHE Oriental Times Media Corporation 20260708 0 2.68 2.94 2.66 2.86 86089188 2.86 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260708 0 9.53 9.59 8.91 8.92 87365680 8.92 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260708 0 5.21 5.29 5.11 5.23 21891900 5.23 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260708 0 4.22 4.31 4.19 4.27 9279100 4.27 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260708 0 43.27 44.32 41.22 41.22 46922527 41.22 down down correct
002180.SHE Ninestar Corporation 20260708 0 16.46 16.57 15.6 15.9 26449648 15.9 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260708 0 8.83 8.83 8.55 8.67 32608184 8.67 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260708 0 14.35 14.46 13.15 13.17 40927980 13.17 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260708 0 4.63 4.66 4.51 4.59 56215473 4.59 down down correct
002184.SHE Shanghai Hi 20260708 0 9.45 9.51 9.2 9.27 6622030 9.27 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260708 0 22.97 23.42 20.7 21.57 671512875 21.57 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260708 0 8.57 8.72 8.5 8.59 2694601 8.59 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260708 0 4.7 4.77 4.66 4.72 6604400 4.72 up up correct
002188.SHE Bus Online Co. Ltd 20260708 0 4.84 4.95 4.72 4.81 8644321 4.81 down down correct
002189.SHE Costar Group Co. Ltd 20260708 0 20.04 20.2 19.13 19.25 2968500 19.25 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260708 0 22.91 23.13 21.98 22.11 4342908 22.11 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260708 0 3.71 3.77 3.67 3.77 11856100 3.77 up up correct
002192.SHE YOUNGY Co.Ltd 20260708 0 95.76 96.57 87.84 87.84 26376658 87.84 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260708 0 4.07 4.24 4 4.13 4463100 4.13 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260708 0 8.68 8.78 8.55 8.69 13919944 8.69 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260708 0 6.16 6.2 6.06 6.1 94713953 6.1 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260708 0 12.62 12.62 11.85 11.85 32556000 11.85 down down correct
002197.SHE SZZT Electronics CO.LTD 20260708 0 5.59 5.74 5.53 5.67 14112609 5.67 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260708 0 3.27 3.51 3.22 3.43 11172200 3.43 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260708 0 11.9 12.28 11.65 12 2002700 12 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260708 0 6.36 6.47 6.15 6.36 3930500 6.36
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260708 0 9.01 9.02 8.62 8.63 19866932 8.63 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260708 0 21.96 22.15 21.02 21.04 122857906 21.04 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260708 0 20.3 21.17 19.76 20.41 43228879 20.282 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260708 0 5.18 5.24 5.12 5.15 15988841 5.15 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260708 0 10.43 10.63 10.11 10.3 4879680 10.3 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260708 0 5.27 5.31 5.21 5.25 9141411 5.25 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260708 0 5.79 6.12 5.58 6.03 18655500 6.03 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260708 0 17.78 17.96 16.75 17.38 42343059 17.38 down down correct
002209.SHE Guangzhou Tech 20260708 0 10.43 10.5 10.15 10.23 2699600 10.23 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260708 0 2.13 2.14 2.09 2.1 43295223 2.1 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260708 0 3.83 3.92 3.7 3.85 9937100 3.85 up up correct
002212.SHE Topsec Technologies Group Inc 20260708 0 5.43 5.73 5.41 5.68 39814312 5.68 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260708 0 33.02 33.69 31.32 31.43 12117743 31.43 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260708 0 13.9 13.9 13.49 13.76 2279398 13.76 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260708 0 8.6 8.8 8.53 8.66 11626938 8.66 up up correct
002216.SHE Sanquan Food Co. Ltd 20260708 0 12.6 12.78 12.32 12.63 7773209 12.63 up up correct
002217.SHE Holitech Technology Co. Ltd 20260708 0 1.72 1.82 1.71 1.77 178751969 1.77 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260708 0 3.62 3.64 3.54 3.56 25993400 3.56 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260708 0 1.8 1.83 1.76 1.82 46239352 1.82 up up correct
002221.SHE Oriental Energy Co. Ltd 20260708 0 5.26 5.32 5.18 5.25 19009395 5.25 down down correct
002222.SHE CASTECH Inc 20260708 0 77.25 79.3 73.9 76.4 23507717 76.4 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260708 0 25.9 26.05 25.51 25.7 8086380 25.7 down down correct
002224.SHE Sanlux Co.Ltd 20260708 0 3.3 3.33 3.24 3.31 7813236 3.31 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260708 0 4.18 4.18 4.02 4.03 34722700 4.03 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260708 0 4.55 4.64 4.49 4.55 13953120 4.55
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260708 0 6.32 6.42 6.21 6.33 3049100 6.33 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260708 0 3.09 3.09 2.95 2.98 27886920 2.98 down down correct
002229.SHE Hongbo Co. Ltd 20260708 0 9.49 9.88 9.35 9.71 29682455 9.71 up up correct
002230.SHE iFLYTEK CO.LTD 20260708 0 40.29 41.31 39.96 40.94 44273472 40.8452 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260708 0 14.11 14.55 13.93 14.36 6539100 14.36 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260708 0 7.59 7.79 7.5 7.7 7177100 7.7 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260708 0 7.08 7.14 6.88 7.07 7669934 7.07 down down correct
002235.SHE Xiamen anne co.ltd 20260708 0 8.73 8.89 8.43 8.7 23120195 8.7 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260708 0 16.76 17.37 16.75 16.96 59139117 16.96 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260708 0 12.74 13.26 12.5 12.84 24574656 12.84 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260708 0 5.35 5.75 5.28 5.51 11407133 5.51 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260708 0 2.42 2.43 2.38 2.4 36802719 2.4 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260708 0 41 41.98 38.14 38.14 57127113 38.14 down down correct
002241.SHE Goertek Inc 20260708 0 21.03 21.12 20.37 20.41 62572574 20.41 down down correct
002242.SHE Joyoung Co.Ltd 20260708 0 8.03 8.13 7.96 8 3933320 8 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260708 0 6.46 6.51 6.37 6.46 9909049 6.46
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260708 0 7.72 7.92 7.55 7.84 23482035 7.84 up up correct
002245.SHE Jiangsu Azure Corporation 20260708 0 21 21.8 19.69 19.89 119902969 19.89 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260708 0 18.1 18.21 17.43 17.49 9274563 17.49 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260708 0 2.15 2.16 2.09 2.13 19392600 2.13 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260708 0 8.89 8.95 8.61 8.68 7845693 8.68 down down correct
002249.SHE Zhongshan Broad 20260708 0 7.98 8.07 7.46 7.46 110844273 7.46 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260708 0 14.81 14.81 14.05 14.15 15727700 13.95 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260708 0 3.42 3.44 3.33 3.36 84079141 3.36 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260708 0 4.61 4.68 4.49 4.54 77779680 4.54 down down correct
002253.SHE Wisesoft Co. Ltd 20260708 0 9.7 9.7 9.44 9.5 5855300 9.5 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260708 0 14.79 14.9 13.9 13.97 41255926 13.97 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260708 0 8.96 9.01 8.55 8.56 21323710 8.56 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260708 0 3.5 3.5 3.36 3.38 52143700 3.38 down down correct
002258.SHE Lier Chemical Co.LTD 20260708 0 13.62 13.82 13.27 13.64 17751157 13.64 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260708 0 3.65 3.68 3.57 3.6 12587405 3.6 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260708 0 29.73 31.32 29.19 30.84 120718083 30.84 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260708 0 19.78 20.05 19.5 19.62 8573900 19.62 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260708 0 3.09 3.1 2.93 2.95 61362414 2.95 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260708 0 5.9 5.96 5.79 5.86 10223500 5.86 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260708 0 17.68 17.68 16.82 16.84 6663657 16.7654 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260708 0 5.6 5.69 5.18 5.29 306467781 5.29 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260708 0 6.9 7.03 6.87 6.96 5213620 6.96 up up correct
002268.SHE Westone Information Industry Inc 20260708 0 14.4 15.9 14.15 15.65 41967938 15.65 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260708 0 1.3 1.33 1.29 1.32 44119125 1.32 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260708 0 19.13 19.29 18.2 18.2 18368545 18.2 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260708 0 11.57 11.7 11.24 11.28 44336383 11.28 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260708 0 22.47 23.31 21.4 21.8 38353469 21.8 down down correct
002273.SHE Zhejiang Crystal 20260708 0 34.51 34.75 31.89 32.04 82069516 32.04 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260708 0 4.95 4.97 4.82 4.94 10182827 4.94 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260708 0 13.12 13.28 12.86 13.07 1746300 13.07 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260708 0 9.91 9.98 9.7 9.71 18667684 9.71 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260708 0 6.02 6.04 5.8 5.83 19980053 5.83 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260708 0 7.52 7.55 7.35 7.36 6433401 7.36 down down correct
002279.SHE Beijing Join 20260708 0 5.47 5.72 5.44 5.63 27118611 5.63 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260708 0 224.65 226.02 213.32 216.81 39481414 216.81 down down correct
002282.SHE Bosun Co. Ltd 20260708 0 5.73 5.73 5.59 5.66 2960200 5.66 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260708 0 9.97 9.99 9.28 9.41 35773109 9.41 down down correct
002284.SHE Zhejiang Asia 20260708 0 9.82 9.88 9.52 9.54 15249782 9.54 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260708 0 1.97 2 1.94 1.98 34797031 1.98 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260708 0 8.3 8.32 8.14 8.19 3702014 8.0659 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260708 0 20.05 20.43 19.79 20.11 2267430 20.11 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260708 0 47.56 48.11 45 45.08 4816900 45.08 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260708 0 84.03 85.49 78 78.23 8656240 78.23 down down correct
002291.SHE Saturday Co.Ltd 20260708 0 4.68 4.7 4.59 4.64 18205816 4.64 down down correct
002292.SHE Alpha Group 20260708 0 7.61 7.66 7.25 7.28 73124766 7.28 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260708 0 11 11.11 10.74 11 7320845 11
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260708 0 38.02 38.85 35.8 36 48143355 36 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260708 0 8.51 8.51 8.2 8.29 2965700 8.29 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260708 0 8.63 8.83 8.53 8.81 7881600 8.81 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260708 0 25.8 26.34 24 24.27 50192711 24.27 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260708 0 7.12 7.17 6.94 6.97 15921815 6.97 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260708 0 16.18 16.37 15.8 15.85 10060300 15.85 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260708 0 6.45 6.46 6.21 6.23 15372501 6.23 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260708 0 8.33 8.4 8.08 8.18 15374250 8.18 down down correct
002302.SHE China West Construction Group Co. Ltd 20260708 0 4.33 4.38 4.28 4.34 3912200 4.34 up up correct
002303.SHE MYS Group Co. Ltd 20260708 0 4.15 4.43 4 4.04 85721648 4.04 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260708 0 37.98 38.44 37.52 38.21 5658075 38.21 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260708 0 1.96 2.02 1.91 2 20779900 2 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260708 0 1.95 1.97 1.92 1.95 6320700 1.95
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260708 0 2.91 2.96 2.88 2.94 23047586 2.94 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260708 0 2.54 2.56 2.47 2.48 102089200 2.48 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260708 0 2.15 2.17 2.1 2.1 57575973 2.1 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260708 0 46.81 47 45.05 45.6 8838994 45.6 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260708 0 9.23 9.3 8.41 8.42 58962016 8.42 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260708 0 7.54 7.75 7.47 7.68 10912600 7.68 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260708 0 1.98 2.02 1.96 1.99 14217443 1.99 up up correct
002315.SHE Focus Technology Co. Ltd 20260708 0 23.3 23.88 23.02 23.36 5138346 23.36 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260708 0 4.01 4.05 3.92 4 11489000 4 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260708 0 26.77 28.17 25.86 25.97 44613191 25.97 down down correct
002318.SHE Zhejiang Jiuli Hi 20260708 0 21.76 21.97 20.93 20.95 11209689 20.95 down down correct
002319.SHE Letong Chemical Co.LTD 20260708 0 10.71 10.99 10.39 10.86 6923700 10.86 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260708 0 6.28 6.41 6.22 6.26 13840150 6.26 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260708 0 1.8 1.83 1.77 1.82 27071500 1.82 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260708 0 9.83 9.92 9.65 9.82 2858800 9.82 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260708 0 1.4 1.5 1.39 1.47 73866858 1.47 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260708 0 10.94 10.95 10.45 10.47 19306924 10.47 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260708 0 23.34 23.51 21.25 21.51 81837922 21.51 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260708 0 6.28 6.36 6.21 6.28 3691000 6.28
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260708 0 7.27 7.27 6.95 7.12 27807904 7.12 down down correct
002329.SHE Royal Group Co. Ltd 20260708 0 3.35 3.39 3.2 3.29 73068148 3.29 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260708 0 3.53 3.61 3.51 3.59 9563100 3.59 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260708 0 6.89 6.91 6.66 6.8 6301680 6.8 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260708 0 8.28 8.4 8.23 8.29 8220792 8.29 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260708 0 4.98 4.99 4.88 4.94 3694100 4.94 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260708 0 6.92 7 6.68 6.93 13057997 6.93 up up correct
002335.SHE Kehua Data Co. Ltd 20260708 0 36.04 36.88 35.05 36.3 24838928 36.3 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260708 0 4.45 4.46 4.31 4.36 5545350 4.36 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260708 0 53.8 53.97 50.8 51.83 6629508 51.83 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260708 0 6.64 6.66 6.48 6.56 9601209 6.56 down down correct
002340.SHE GEM Co. Ltd 20260708 0 6.58 6.81 6.38 6.66 137553188 6.66 up up correct
002342.SHE Juli Sling Co. Ltd 20260708 0 9.94 10.24 9.56 9.59 108677281 9.59 down down correct
002343.SHE Ciwen Media Co.Ltd 20260708 0 4.51 4.55 4.41 4.5 11313382 4.5 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260708 0 3.58 3.62 3.52 3.59 7541634 3.59 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260708 0 10.4 10.7 10.09 10.11 20968400 10.11 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260708 0 18.75 19 18 18.03 4147904 18.03 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260708 0 5.67 5.67 5.43 5.45 16579199 5.45 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260708 0 10.79 11.3 10.56 10.99 29312801 10.99 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260708 0 6.5 6.59 6.38 6.5 9009499 6.5
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260708 0 13.7 15.07 13.66 15.07 22463932 15.07 up up correct
002351.SHE Edifier Technology Co. Ltd 20260708 0 9.11 9.18 9.01 9.13 5156972 9.13 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260708 0 32.54 32.89 32.3 32.59 15358375 32.59 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260708 0 169 172.39 157.86 157.99 13669081 157.99 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260708 0 8.5 8.6 7.97 8.02 345820219 8.02 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260708 0 4.14 4.16 4 4.1 13021200 4.1 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260708 0 2.7 2.73 2.65 2.65 16411699 2.65 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260708 0 8.83 8.83 8.53 8.59 6015800 8.59 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260708 0 5.35 5.39 5.25 5.27 11428800 5.2497 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260708 0 4.99 5.21 4.92 5.18 6240314 5.18 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260708 0 11.97 12.06 11.33 11.34 94989922 11.34 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260708 0 14.67 14.95 14.51 14.79 3146185 14.79 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260708 0 6.11 6.13 5.95 6.06 4962100 6.06 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260708 0 52.16 54.46 49.28 49.47 41077254 49.47 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260708 0 10.49 10.67 10.31 10.37 7298050 10.37 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260708 0 5.4 5.45 5.18 5.19 36668105 5.19 down down correct
002367.SHE Canny Elevator Co. Ltd 20260708 0 6.4 6.48 6.21 6.23 19172400 6.23 down down correct
002368.SHE Taiji Computer Corporation Limited 20260708 0 13.71 14.03 13.43 13.84 12471411 13.84 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260708 0 5.13 5.26 5.07 5.17 12314533 5.17 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260708 0 5.56 5.68 5.36 5.44 30690600 5.44 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260708 0 806.39 830.02 768 802.32 14807528 802.32 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260708 0 8.44 8.58 8.19 8.23 14816717 8.23 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260708 0 6.94 7.12 6.88 7.1 20011100 7.1 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260708 0 3.1 3.1 2.94 2.96 27362756 2.96 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260708 0 3.32 3.42 3.28 3.38 12501782 3.38 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260708 0 5.79 5.86 5.73 5.8 6406400 5.8 up up correct
002377.SHE Hubei Guochuang Hi 20260708 0 2.86 2.88 2.73 2.79 34449203 2.79 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260708 0 28.98 29.3 27.65 27.67 38224172 27.67 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260708 0 14.53 14.59 14.11 14.15 21023039 14.15 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260708 0 33.1 33.34 31.7 32.17 4682100 32.17 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260708 0 5.26 5.31 5.17 5.27 2762900 5.27 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260708 0 5.2 5.21 5.09 5.15 10399503 5.15 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260708 0 6.66 6.75 6.55 6.72 8675211 6.72 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260708 0 233 245 226.04 237.56 96285469 237.56 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260708 0 2.91 2.95 2.86 2.91 55945590 2.91
002386.SHE Yibin Tianyuan Group Co. Ltd 20260708 0 6.1 6.13 5.88 5.89 24445092 5.89 down down correct
002387.SHE Visionox Technology Inc 20260708 0 8.17 8.18 7.98 8.03 21153914 8.03 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260708 0 4.86 4.95 4.56 4.63 35456898 4.63 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260708 0 17.72 17.82 17.45 17.6 10525354 17.6 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260708 0 2.7 2.76 2.66 2.72 14640605 2.72 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260708 0 5.15 5.19 5.06 5.12 4790000 5.12 down down correct
002392.SHE Beijing Lier High 20260708 0 7.91 7.91 7.51 7.51 24842100 7.51 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260708 0 14.54 14.86 14.35 14.62 2542717 14.62 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260708 0 10.01 10.09 9.5 9.53 7434200 9.53 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260708 0 12.59 12.74 12.29 12.34 3536950 12.34 down up incorrect
002396.SHE Fujian Star 20260708 0 27.66 29.1 26.9 29.1 55269840 29.1 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260708 0 3.78 3.78 3.64 3.69 19088199 3.69 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260708 0 3.75 3.78 3.69 3.75 8720700 3.75
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260708 0 9.35 9.61 9.23 9.37 4504780 9.37 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260708 0 5.83 5.99 5.77 5.92 59292891 5.92 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260708 0 11.36 11.58 11.25 11.51 3281241 11.51 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260708 0 24.34 24.71 23.58 23.61 36582277 23.61 down down correct
002403.SHE Aishida Co.Ltd 20260708 0 10.35 10.4 9.74 9.8 18195280 9.8 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260708 0 5.75 5.81 5.68 5.74 6339250 5.74 down down correct
002405.SHE NavInfo Co. Ltd 20260708 0 6.36 6.44 6.27 6.41 41414672 6.41 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260708 0 6.91 7.18 6.91 7.12 26498422 6.8063 up down incorrect
002407.SHE Do 20260708 0 46 46.17 41.72 42.12 179982844 42.12 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260708 0 4.92 4.97 4.79 4.8 21863561 4.8 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260708 0 189 196.52 175.11 190 33910680 190 up up correct
002410.SHE Glodon Company Limited 20260708 0 8.02 8.26 8.02 8.19 26489336 8.19 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260708 0 5.87 6.04 5.82 5.88 6212800 5.88 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260708 0 8.97 9.02 8.66 8.66 43819930 8.66 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260708 0 12.7 12.97 12.07 12.1 61096688 12.1 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260708 0 34.14 34.89 34.06 34.35 106195617 34.35 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260708 0 8.75 8.85 8.62 8.73 15607120 8.73 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260708 0 3.65 3.68 3.51 3.54 43066602 3.54 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260708 0 4.23 4.31 4.19 4.26 7413250 4.26 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260708 0 5.43 5.46 5.27 5.35 8596700 5.35 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260708 0 3.14 3.14 3.01 3.1 127724883 3.1 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260708 0 43.88 44.39 41.97 41.98 41933129 41.98 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260708 0 8.69 8.87 8.6 8.76 14796300 8.6128 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260708 0 4.43 4.55 4.4 4.48 5599400 4.48 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260708 0 2.66 2.68 2.59 2.64 23225301 2.64 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260708 0 3.52 3.52 3.33 3.37 143857469 3.37 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260708 0 4.68 4.73 4.32 4.32 29656361 4.32 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260708 0 107 109.66 99 99 65399215 99 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260708 0 11.28 11.7 10.52 10.55 137866266 10.55 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260708 0 25.8 26.26 25.22 25.24 19503184 25.24 down down correct
002431.SHE Palm Eco 20260708 0 1.25 1.35 1.24 1.32 31185787 1.32 up up correct
002432.SHE Andon Health Co. Ltd 20260708 0 60.18 61.6 57.64 59.61 19079506 59.61 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260708 0 6.28 6.29 6 6.08 32946391 6.08 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260708 0 42.7 43.28 40.3 40.41 85546320 40.41 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260708 0 2.97 3.04 2.9 2.9 73550562 2.9 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260708 0 13.85 14 13.41 13.45 8567300 13.45 down down correct
002439.SHE Venustech Group Inc 20260708 0 12.52 13.46 12.4 13.3 46091199 13.3 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260708 0 10.34 10.46 9.43 9.47 63700992 9.47 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260708 0 7.7 7.71 7.55 7.57 3967405 7.57 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260708 0 5.07 5.09 4.84 4.96 18038199 4.96 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260708 0 10.16 10.16 9.5 9.67 17793977 9.67 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260708 0 33.2 33.44 31.91 32.67 14372162 32.67 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260708 0 2.81 2.82 2.73 2.74 54723312 2.74 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260708 0 10.26 10.84 10.12 10.18 48892672 10.18 down up incorrect
002448.SHE ZYNP Corporation 20260708 0 12.23 12.27 11.61 11.79 16154207 11.79 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260708 0 6.95 6.99 6.72 6.77 12176858 6.77 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260708 0 6.89 6.89 6.69 6.75 6453700 6.75 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260708 0 12.87 12.97 11.93 12.12 43687191 12.12 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260708 0 4.34 4.38 3.97 4.03 27219955 4.03 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260708 0 4.83 4.88 4.72 4.8 9440288 4.8 down down correct
002455.SHE Jiangsu Baichuan High 20260708 0 7.1 7.11 6.66 6.67 35465559 6.67 down down correct
002456.SHE OFILM Group Co. Ltd 20260708 0 8.71 9.09 8.67 8.78 108021492 8.78 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260708 0 14.93 16.3 14.14 15.48 87073227 15.48 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260708 0 8.6 8.95 8.3 8.44 73983930 8.44 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260708 0 7.86 7.9 7.5 7.52 59910016 7.52 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260708 0 60.57 61.12 56.03 56.17 69498511 56.0097 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260708 0 7.76 7.89 7.7 7.83 5717484 7.83 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260708 0 11.09 11.21 10.91 11.1 2628210 11.1 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260708 0 131 132.5 125.13 128.2 45616188 128.2 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260708 0 12.37 12.55 12.08 12.08 57618246 12.08 down down correct
002466.SHE Tianqi Lithium Corporation 20260708 0 58.26 58.29 53.27 53.27 66823984 53.27 down down correct
002467.SHE NET263 Ltd 20260708 0 4.26 4.69 4.24 4.69 87167102 4.69 up up correct
002468.SHE STO Express Co.Ltd 20260708 0 16.82 17.01 16.21 16.24 31460408 16.24 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260708 0 5.66 5.69 5.56 5.58 6010450 5.58 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260708 0 1.94 1.95 1.88 1.9 66607219 1.9 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260708 0 5.7 5.81 5.49 5.51 48638820 5.51 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260708 0 44.94 44.97 41.77 42.34 62845746 42.34 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260708 0 5.51 5.7 5.47 5.63 16046580 5.63 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260708 0 63 64.28 60.6 62.47 128144800 62.3203 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260708 0 4.6 4.63 4.49 4.51 7258340 4.51 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260708 0 6.03 6.11 5.87 6.02 22566801 6.02 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260708 0 4.36 4.75 4.36 4.5 27052324 4.5 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260708 0 5.06 5.1 5.02 5.05 5168000 5.05 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260708 0 3.93 4.08 3.89 4.01 12056700 4.01 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260708 0 1.18 1.21 1.16 1.2 53621895 1.2 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260708 0 5.05 5.11 4.98 5 6264921 5 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260708 0 90.51 91.6 83.22 83.68 40387293 83.68 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260708 0 5.91 6.15 5.87 6 6699319 6 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260708 0 2.2 2.29 2.16 2.29 36132383 2.29 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260708 0 49.7 49.98 46.48 46.7 25599316 46.7 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260708 0 9.32 9.33 8.83 8.91 16859400 8.91 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260708 0 2.76 2.77 2.7 2.73 15048101 2.73 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260708 0 6.66 6.97 6.55 6.97 51720734 6.97 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260708 0 23.89 23.9 22.32 22.61 104051883 22.61 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260708 0 5.32 5.32 5.15 5.18 6690553 5.18 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260708 0 11.41 11.77 11.09 11.14 56663301 11.14 down down correct
002494.SHE Huasi Holding Company Limited 20260708 0 4.53 4.59 4.41 4.56 11916900 4.56 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260708 0 2.09 2.13 2.06 2.12 19325660 2.12 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260708 0 2.12 2.15 2.02 2.07 31560545 2.07 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260708 0 24.08 24.3 22.19 22.19 129813281 22.19 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260708 0 6.18 6.24 5.97 5.98 53901245 5.98 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260708 0 5.28 5.36 5.26 5.31 16833100 5.31 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260708 0 1.26 1.35 1.26 1.31 40387825 1.31 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260708 0 2.74 2.78 2.62 2.62 199355109 2.62 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260708 0 11.15 11.32 11.05 11.22 7447938 11.22 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260708 0 14.82 15.09 14.71 15.04 4129279 15.04 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260708 0 5.3 5.36 5.16 5.32 17707619 5.32 up up correct
002511.SHE C&S Paper Co.Ltd 20260708 0 7.03 7.08 6.9 7.04 11900229 7.04 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260708 0 3.1 3.4 3.1 3.4 42146816 3.4 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260708 0 4.76 4.77 4.62 4.65 6314600 4.65 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260708 0 1.81 2.07 1.79 2 59033617 2 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260708 0 9.03 9.08 8.61 8.75 46681695 8.75 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260708 0 5.36 5.39 5.23 5.24 14894786 5.24 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260708 0 16.9 16.95 16.22 16.32 78307094 16.32 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260708 0 45.76 46.1 41.18 41.18 22651129 41.18 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260708 0 5.43 5.49 5.32 5.33 26110367 5.33 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260708 0 7.51 7.58 7.02 7.02 59114980 7.02 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260708 0 7.28 7.4 7.18 7.23 4863200 7.23 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260708 0 5.65 5.7 5.32 5.33 50242504 5.33 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260708 0 2.96 2.98 2.9 2.91 15312005 2.91 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260708 0 3.47 3.52 3.36 3.47 12273902 3.47
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260708 0 2.56 2.57 2.51 2.53 18886801 2.52 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260708 0 12.74 12.81 12 12 17099020 12 down up incorrect
002528.SHE Shenzhen Infinova Limited 20260708 0 4.3 4.5 4.26 4.43 7714470 4.43 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260708 0 6.83 6.92 6.67 6.71 3794400 6.71 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260708 0 6.61 6.7 6.52 6.66 8824881 6.66 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260708 0 7.78 8.12 7.43 7.55 42817898 7.55 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260708 0 11.36 11.46 11.06 11.07 85914844 11.07 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260708 0 10.55 10.65 10.37 10.45 5896493 10.45 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260708 0 17.46 18.03 15.84 15.84 30016484 15.84 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260708 0 2.25 2.25 2.17 2.25 15139060 2.25
002536.SHE Feilong Auto Components Co. Ltd 20260708 0 53.83 54.78 49.74 49.8 37737031 49.8 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260708 0 5.28 5.33 5.2 5.29 16602801 5.29 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260708 0 6.26 6.5 6.24 6.3 15277500 6.3 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260708 0 10.97 11.4 10.88 10.98 19090482 10.98 up up correct
002540.SHE Jiangsu Asia 20260708 0 4.79 4.85 4.74 4.77 7408278 4.77 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260708 0 18.02 18.95 17.8 18.83 10649566 18.83 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260708 0 1.22 1.33 1.21 1.33 48311836 1.33 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260708 0 6.35 6.47 6.28 6.46 4054269 6.46 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260708 0 17.09 17.3 16.75 16.86 12777465 16.8418 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260708 0 17.98 18.18 17.15 17.19 20667039 16.8611 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260708 0 7.34 7.34 7.19 7.34 29088525 7.34
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260708 0 2.15 2.42 2.11 2.33 48255000 2.33 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260708 0 4.08 4.08 3.86 3.88 23483490 3.88 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260708 0 16.91 17.03 16.25 16.27 32805484 16.27 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260708 0 6.57 6.78 6.46 6.65 20984301 6.65 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260708 0 2.76 2.83 2.74 2.79 11133000 2.79 up up correct
002552.SHE Baoding Technology Co. Ltd 20260708 0 58 60.66 54.41 58.67 13268250 58.67 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260708 0 16.1 16.13 15.31 15.34 8792282 15.34 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260708 0 2.94 3 2.93 2.94 17738301 2.94
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260708 0 19.39 19.4 18.65 18.66 46036227 18.66 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260708 0 4.6 4.66 4.53 4.6 6727550 4.6
002557.SHE Chacha Food Company Limited 20260708 0 19.89 20.4 19.8 20.26 6992900 20.26 up up correct
002558.SHE Giant Network Group Co. Ltd 20260708 0 29.41 29.74 27.19 28 149364672 28 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260708 0 12.94 13.15 11.9 12.05 83908531 12.05 down down correct
002560.SHE Henan Tong 20260708 0 7.05 7.11 6.8 6.81 25438768 6.81 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260708 0 6.25 6.38 6.21 6.33 3170043 6.33 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260708 0 4.35 4.44 4.3 4.32 22627760 4.32 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260708 0 5.64 5.74 5.57 5.67 15159778 5.67 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260708 0 4.21 4.27 4.17 4.23 11747400 4.23 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260708 0 10.95 10.97 10.36 10.38 52695922 10.38 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260708 0 6.12 6.16 5.96 6 7527800 6 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260708 0 3.59 3.59 3.45 3.5 19095736 3.5 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260708 0 16.55 16.77 16.13 16.2 10386742 16.2 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260708 0 15.06 15.1 14.54 14.67 1164608 14.67 down down correct
002570.SHE Beingmate Co. Ltd 20260708 0 4.09 4.1 4.01 4.01 13232010 4.01 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260708 0 10.28 10.36 9.96 9.96 6403700 9.96 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260708 0 7.77 7.88 7.62 7.75 8440800 7.75 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260708 0 3.05 3.11 3 3.09 8310301 3.09 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260708 0 4.11 4.22 4.06 4.19 9411415 4.19 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260708 0 4.64 4.7 4.5 4.68 25158691 4.68 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260708 0 14.36 14.59 13.78 13.79 3927050 13.79 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260708 0 18.71 19.4 18.44 18.8 3920800 18.8 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260708 0 3.02 3.04 2.95 2.99 20348500 2.99 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260708 0 17.71 17.73 16.3 16.42 64821488 16.42 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260708 0 18.61 18.78 17.79 17.8 48828098 17.8 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260708 0 3.07 3.22 3.05 3.14 5118400 3.14 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260708 0 8.81 8.9 8.69 8.75 8460700 8.75 down down correct
002583.SHE Hytera Communications Corporation Limited 20260708 0 7.81 7.93 7.8 7.89 10778200 7.89 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260708 0 10.02 10.23 9.35 9.58 88911828 9.58 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260708 0 11.38 11.39 10.3 10.35 98851422 10.35 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260708 0 3.72 3.78 3.61 3.67 4779480 3.67 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260708 0 6.48 6.49 6 6.01 39100266 6.01 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260708 0 8.21 8.36 8.14 8.23 9949155 8.23 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260708 0 2.56 2.63 2.52 2.59 25053969 2.59 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260708 0 9.91 9.93 9.58 9.64 6106388 9.64 down down correct
002591.SHE Jiangxi Hengda Hi 20260708 0 6.16 6.5 6.05 6.24 17239400 6.24 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260708 0 6.1 6.27 6.1 6.19 2870300 6.19 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260708 0 4.08 4.08 3.94 4.01 14952000 4.01 down down correct
002594.SHE BYD Company Limited 20260708 0 86.01 88.34 85.28 87.8 40380906 87.8 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260708 0 47.37 47.38 45.53 45.64 3629988 45.64 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260708 0 2.84 2.84 2.75 2.77 19050400 2.77 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260708 0 19.27 19.39 18.88 18.98 6883800 18.98 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260708 0 6.76 6.93 6.65 6.78 5155750 6.6788 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260708 0 5.32 5.35 5.2 5.27 8786900 5.27 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260708 0 16 16.08 14.86 15.06 232255969 15.06 down up incorrect
002601.SHE LB Group Co. Ltd 20260708 0 16.15 16.26 15.64 16.05 23098703 16.05 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260708 0 14.73 14.73 13.84 14.23 136669353 14.23 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260708 0 15.32 15.64 15.18 15.38 14161669 15.38 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260708 0 20 20.06 19.43 19.92 16651037 19.92 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260708 0 12.76 12.86 12.38 12.39 16214113 12.39 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260708 0 2.04 2.26 2.03 2.04 511922781 2.04
002608.SHE Jiangsu Guoxin Corp. Ltd 20260708 0 6.7 6.79 6.64 6.77 18688274 6.639 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260708 0 7.21 7.32 7.12 7.25 4955800 7.25 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260708 0 17.51 17.67 17 17.01 23465156 17.01 down down correct
002612.SHE Lancy Co. Ltd 20260708 0 11 11.22 10.75 11.02 5706790 11.02 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260708 0 3.4 3.42 3.29 3.3 31030340 3.3 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260708 0 4.5 4.58 4.45 4.54 4554880 4.54 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260708 0 7.5 7.5 7 7.04 15022450 7.04 down down correct
002616.SHE Guangdong Chant Group Inc 20260708 0 4.55 4.67 4.49 4.64 10192804 4.64 up up correct
002617.SHE Roshow Technology Co. Ltd 20260708 0 9.45 9.78 9.1 9.3 262553844 9.3 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260708 0 5.23 5.44 5.08 5.32 10825300 5.32 up up correct
002622.SHE Rongyu Group Co. Ltd 20260708 0 2.1 2.12 2.03 2.09 21929699 2.09 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260708 0 15.98 16.08 14.89 14.89 5037097 14.89 down down correct
002624.SHE Perfect World Co. Ltd 20260708 0 11.73 11.77 11.11 11.19 86804992 11.19 down down correct
002625.SHE Kuang 20260708 0 29.99 30.46 29.21 29.39 22884607 29.39 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260708 0 13.87 14.06 13.71 13.77 3155200 13.77 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260708 0 6.19 6.25 5.78 5.92 27354301 5.92 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260708 0 5.3 5.38 5.19 5.21 22725686 5.21 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260708 0 4.48 4.5 4.31 4.4 10854300 4.4 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260708 0 1.7 1.72 1.63 1.66 12416780 1.66 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260708 0 10.28 10.35 9.8 10.05 33026980 10.05 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260708 0 8.55 8.62 8.25 8.32 9445400 8.32 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260708 0 15.05 15.29 14.62 14.66 2072432 14.66 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260708 0 4.43 4.48 4.28 4.37 4614254 4.37 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260708 0 19.72 19.93 17.86 17.89 61063016 17.89 down down correct
002636.SHE Goldenmax International Technology Ltd 20260708 0 100.07 101.8 92.41 93.71 40475938 93.71 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260708 0 10.8 10.83 10.45 10.55 10829686 10.55 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260708 0 3.86 3.87 3.68 3.7 26430100 3.7 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260708 0 12.47 12.56 12.12 12.13 25952578 12.13 down down correct
002640.SHE Global Top E 20260708 0 2.85 2.99 2.79 2.95 60820602 2.95 up up correct
002641.SHE Yonggao Co. Ltd 20260708 0 3.97 4.06 3.95 4.01 12165709 4.01 up up correct
002642.SHE Ronglian Group Ltd 20260708 0 6.07 6.7 6.04 6.7 30370111 6.7 up down incorrect
002643.SHE Valiant Co. Ltd 20260708 0 20.04 20.36 18.88 18.9 38546441 18.9 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260708 0 7.16 7.31 7.07 7.2 2672619 7.2 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260708 0 23.71 24.06 22.28 22.4 30731018 22.4 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260708 0 6.39 6.44 6.27 6.34 4553704 6.34 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20260708 0 11.24 11.55 10.93 11.45 30211301 11.45 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260708 0 24.02 24.1 22.87 22.92 58256934 22.92 down up incorrect
002649.SHE Beyondsoft Corporation 20260708 0 8 8.3 7.95 8.25 11020177 8.25 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260708 0 6.34 6.38 6.03 6.08 4433100 6.08 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260708 0 7.46 7.48 7.31 7.33 5728700 7.2703 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260708 0 4.29 4.53 4.06 4.11 58373895 4.11 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260708 0 68.04 69.35 64 65.93 18539385 65.93 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260708 0 18.15 18.66 17.16 17.52 49547742 17.502 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260708 0 39.87 40.8 36.7 37.34 17891816 37.34 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260708 0 2.87 2.91 2.83 2.88 4978600 2.88 up up correct
002657.SHE Sinodata Co. Ltd 20260708 0 16.47 17.36 15.66 16.51 26902621 16.51 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260708 0 7.57 7.59 7.16 7.18 9076460 7.18 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260708 0 3.82 3.84 3.75 3.8 9484303 3.8 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260708 0 6.29 6.34 6.15 6.23 4370200 6.23 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260708 0 7.3 7.36 7.18 7.26 1888200 7.26 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260708 0 3.51 3.56 3.43 3.44 17680369 3.44 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260708 0 1.43 1.46 1.4 1.44 31333293 1.44 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260708 0 18.83 18.96 17.37 17.44 10075072 17.44 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260708 0 3.92 3.92 3.82 3.86 9931300 3.86 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260708 0 9.84 11.28 9.7 10.84 33917367 10.84 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260708 0 10.48 10.67 10.4 10.51 23156736 10.51 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260708 0 14.85 14.98 14.01 14.13 26959400 14.13 down down correct
002670.SHE Guosheng Financial Holding Inc 20260708 0 11.67 11.86 11.34 11.36 26018000 11.36 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260708 0 3.79 3.85 3.73 3.79 11604085 3.79
002672.SHE Dongjiang Environmental Company Limited 20260708 0 3.44 3.45 3.32 3.37 10787306 3.37 down down correct
002673.SHE Western Securities Co. Ltd 20260708 0 6.52 6.61 6.48 6.53 21336115 6.53 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260708 0 26.61 29.15 25.52 29.15 26758068 29.15 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260708 0 12.7 12.83 12.45 12.56 7984100 12.56 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260708 0 5.01 5.04 4.9 4.94 10477800 4.94 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260708 0 6.02 6.57 5.74 6.57 21218663 6.57 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260708 0 4.21 4.24 4.1 4.18 7400210 4.18 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260708 0 7.98 8.01 7.82 7.93 2335100 7.9026 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260708 0 4.38 4.4 4.24 4.24 27093801 4.24 down down correct
002682.SHE Longzhou Group Co. Ltd 20260708 0 4.18 4.23 4.12 4.15 12681150 4.15 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260708 0 29.2 29.21 28.31 28.6 8530706 28.6 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260708 0 5.95 6.01 5.65 5.67 36648660 5.67 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260708 0 5.27 5.53 5.19 5.47 12463000 5.4495 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260708 0 5.29 5.37 5.18 5.29 22346545 5.29
002688.SHE Jinhe Biotechnology CO. LTD 20260708 0 4.94 5.03 4.87 4.9 6520300 4.9 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260708 0 2.6 2.65 2.55 2.61 4957010 2.61 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260708 0 14.54 14.68 14.29 14.39 4815100 14.39 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260708 0 4.05 4.2 3.99 4.16 2134700 4.16 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260708 0 3.78 3.78 3.61 3.64 11501420 3.64 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260708 0 9.62 10.2 9.5 9.62 25899053 9.62
002694.SHE Goody Science&Technology Co.Ltd 20260708 0 2.03 2.14 2.03 2.11 3559400 2.11 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260708 0 10.39 10.49 10.25 10.4 4157612 10.4 up up correct
002696.SHE Baiyang Investment Group Inc 20260708 0 5.3 5.33 5.14 5.19 9537700 5.19 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260708 0 4.36 4.39 4.31 4.36 9475141 4.36
002698.SHE Harbin Boshi Automation Co. Ltd 20260708 0 12.52 12.58 12.11 12.17 13912719 12.17 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260708 0 6.01 6.06 5.74 5.77 11427500 5.7443 down down correct
002701.SHE ORG Technology Co.Ltd 20260708 0 4.79 4.86 4.66 4.74 36463059 4.74 down down correct
002702.SHE Haixin Foods Co. Ltd 20260708 0 4.43 4.46 4.34 4.4 14587520 4.4 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260708 0 13.48 13.55 12.99 13.17 20802980 13.17 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260708 0 11.31 11.53 11.23 11.33 4980699 11.33 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260708 0 10.01 10.09 9.74 9.74 22749348 9.74 down down correct
002707.SHE UTour Group Co. Ltd 20260708 0 4.89 4.98 4.71 4.78 23077463 4.78 down down correct
002708.SHE Changzhou Nrb Corporation 20260708 0 12.33 12.38 11.4 11.41 28901141 11.41 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260708 0 48.81 49.07 44.59 44.59 101281641 44.59 down down correct
002712.SHE Simei Media Co.Ltd 20260708 0 4.06 4.16 3.99 4.13 11543739 4.13 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260708 0 11 11.7 10.85 11.39 13224858 11.39 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260708 0 38 38.34 36.79 36.8 72292547 36.8 down down correct
002715.SHE Huaiji Dengyun Auto 20260708 0 14.88 15.55 14.35 15.29 6830799 15.29 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260708 0 7.86 8.03 7.68 7.76 133610938 7.76 down up incorrect
002717.SHE LingNan Eco&Culture 20260708 0 1 1.07 0.99 1.06 66538242 1.06 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260708 0 99.57 102.43 94.5 98.7 2199331 98.7 down down correct
002719.SHE Maiquer Group Co.Ltd 20260708 0 5.32 5.64 5.21 5.59 8305600 5.59 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260708 0 2.21 2.22 2.16 2.21 32771000 2.21
002722.SHE Geron Co.Ltd 20260708 0 12.21 12.23 11.87 12.09 2481974 11.88 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260708 0 8.4 8.56 8.23 8.32 7590460 8.32 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260708 0 4.75 4.8 4.72 4.76 5853060 4.76 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260708 0 11.14 11.26 10.85 11.14 5914200 11.14
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260708 0 1.31 1.56 1.31 1.46 119954078 1.46 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260708 0 10.21 10.47 10.05 10.29 5512525 10.29 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260708 0 8.9 9.76 8.77 9.17 25006967 9.17 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260708 0 15.08 15.09 14.19 14.45 16265616 14.45 down up incorrect
002730.SHE Dianguang Explosion 20260708 0 26.62 27.07 25.91 26.35 9943900 26.35 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260708 0 3.53 3.53 3.53 3.53 257900 3.53
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260708 0 12.61 12.76 12.45 12.65 1010600 12.65 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260708 0 25.4 25.88 23.63 23.63 22802580 23.63 down down correct
002734.SHE Limin Group Co. Ltd 20260708 0 16.9 16.97 16.06 16.14 12304306 16.14 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260708 0 13.38 13.39 12.52 12.6 21693129 12.6 down down correct
002736.SHE Guosen Securities Co. Ltd 20260708 0 10.36 10.37 10.2 10.21 27820145 10.21 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260708 0 12.45 12.69 12.25 12.53 5369673 12.3485 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260708 0 61.06 62.02 56.01 56.65 39432215 56.65 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260708 0 9.68 10.38 9.57 9.92 153548156 9.92 up up correct
002741.SHE Guangdong Guanghua Sci 20260708 0 33.69 33.85 30.51 31.09 36282230 31.09 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260708 0 3.57 3.58 3.46 3.48 8106500 3.48 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260708 0 3.93 3.94 3.83 3.89 6519500 3.89 down down correct
002745.SHE MLS Co. Ltd 20260708 0 12.23 12.36 11.37 11.56 93257367 11.56 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260708 0 5.34 5.45 5.28 5.36 9254606 5.36 up up correct
002747.SHE Estun Automation Co. Ltd 20260708 0 45.61 46.3 44.1 44.1 26079400 44.1 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260708 0 11 11.49 10.9 11.35 9953700 11.275 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260708 0 7.93 8.08 7.77 7.93 2708740 7.93
002752.SHE Sunrise Group Company Limited 20260708 0 6.3 6.32 6.03 6.2 25801980 6.2 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260708 0 5.93 5.98 5.82 5.93 3172669 5.93
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260708 0 14.65 15.11 14.36 14.36 13225652 14.36 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260708 0 58.02 58.5 53 53.24 25567398 53.24 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260708 0 16.75 18.41 16.54 18.41 15523702 18.41 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260708 0 7.92 7.97 7.81 7.9 2571178 7.5619 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260708 0 22.88 22.99 21.18 21.27 29599619 21.27 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260708 0 16.46 16.56 16.04 16.38 2267300 16.38 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260708 0 6.86 6.97 6.78 6.96 8053483 6.9098 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260708 0 8.18 8.25 8.1 8.16 2078600 8.16 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260708 0 7.14 7.17 6.99 7.02 4450800 7.02 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260708 0 7.83 7.95 7.31 7.32 18779201 7.32 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260708 0 3.54 3.54 3.43 3.49 17463400 3.49 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260708 0 18.49 18.94 17.39 17.9 10785187 17.869 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260708 0 58.38 62.66 58.01 60.01 22285094 60.01 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260708 0 6.58 6.6 6.36 6.42 5552100 6.42 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260708 0 13.66 14.09 12.9 13.22 12919600 13.22 down down correct
002772.SHE Tianshui Zhongxing Bio 20260708 0 12.6 13.31 12.28 12.99 17919824 12.99 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260708 0 23.3 24.08 22.25 22.28 16713418 22.28 down down correct
002774.SHE IFE Elevators Co. Ltd 20260708 0 14.13 14.55 13.5 13.5 12373800 13.5 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260708 0 3.18 3.31 3.15 3.27 13611123 3.27 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260708 0 11.79 12.12 11.71 12.07 7299190 12.07 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260708 0 15.31 15.36 14.86 14.9 2317782 14.9 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260708 0 77.86 78.43 73.36 74 2787903 74 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260708 0 12.46 12.74 12.18 12.35 3729245 12.35 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260708 0 18.85 19.03 17.5 17.56 17233215 17.56 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260708 0 7.14 7.26 7.03 7.13 5901600 7.13 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260708 0 40.88 40.98 37.77 38.04 8052912 38.04 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260708 0 7.78 7.85 7.45 7.55 8630924 7.55 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260708 0 28.98 30 26.67 27.18 17491184 27.18 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260708 0 10.25 10.94 10.16 10.2 20340086 9.8465 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260708 0 10.16 10.8 9.98 10.55 3758970 10.55 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260708 0 5.52 5.6 5.42 5.51 2873436 5.51 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260708 0 14.31 15.28 13.8 15.01 13567161 15.01 up up correct
002792.SHE Tongyu Communication Inc 20260708 0 31.94 32.77 31.34 31.38 17622004 31.38 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260708 0 4.65 4.8 4.5 4.52 67457805 4.52 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260708 0 6.35 6.45 6.17 6.29 13787200 6.29 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260708 0 34.18 34.18 32.25 32.59 8249541 32.59 down down correct
002797.SHE First Capital Securities Co. Ltd 20260708 0 6.54 6.61 6.49 6.51 35768428 6.4387 down down correct
002798.SHE D&O Home Collection Co.LTD 20260708 0 5.28 5.37 5.21 5.34 8992258 5.34 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260708 0 6.01 6.05 5.88 6.01 4268292 6.01
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260708 0 12.63 12.68 12.18 12.2 2867656 12.2 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260708 0 28.7 28.88 27.71 27.72 1646059 27.72 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260708 0 10.36 10.46 10.11 10.35 3119442 10.35 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260708 0 23.69 24.4 23.02 23.06 7868900 23.06 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260708 0 26.89 27.05 24.2 24.65 24447619 24.65 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260708 0 16.7 16.85 15.83 16.3 9779019 16.3 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260708 0 3.9 3.96 3.87 3.92 25476168 3.92 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260708 0 0.21 0.21 0.2 0.2 8208140 0.2 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260708 0 7.46 7.54 7.25 7.34 5524144 7.34 down down correct
002810.SHE Shandong Head Co.Ltd 20260708 0 24.05 24.2 22.01 22.01 12581600 21.7951 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260708 0 10.87 10.95 10.61 10.73 2284500 10.73 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260708 0 68 68.3 60.95 60.95 44016656 60.95 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260708 0 18.99 19.07 18.49 18.76 1044300 18.76 down down correct
002815.SHE Suntak Technology Co.Ltd 20260708 0 15.51 16.08 15.03 15.59 51321426 15.59 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260708 0 26.47 28.44 26.43 27.94 2299000 27.94 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260708 0 6.02 6.07 5.92 5.98 6258600 5.98 down down correct
002818.SHE Chengdu Fusen Noble 20260708 0 10.37 10.49 10.31 10.42 2113300 10.42 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260708 0 19.87 20.29 19.73 20.07 2089330 20.07 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260708 0 8.58 8.65 8.42 8.55 4223846 8.3975 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260708 0 154.13 159.77 149 149.53 12699136 149.53 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260708 0 3.21 3.22 3.11 3.15 16519829 3.15 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260708 0 14.5 14.5 13.77 13.8 6484992 13.8 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260708 0 29.41 31.19 28.33 30.7 18254203 30.7 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260708 0 8.2 8.26 8.05 8.1 2334700 8.1 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260708 0 17.25 17.49 16.73 16.73 4608587 16.73 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260708 0 22.99 23.44 22.34 22.9 4001600 22.9 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260708 0 12.12 12.77 11.6 12.42 37721809 12.42 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260708 0 16.52 16.52 16 16.12 4917160 16.12 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260708 0 16.99 18.25 15.77 17.84 16590180 17.84 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260708 0 30.93 31.1 29.64 29.71 9459086 29.71 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260708 0 20.75 20.75 19.89 20.08 6514313 20.08 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260708 0 18.11 18.3 17.11 17.24 10786823 17.24 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260708 0 11.46 11.63 11.32 11.47 2128100 11.47 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260708 0 9.24 9.41 9.05 9.09 2271588 9.09 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260708 0 72 74.79 70.5 72.12 54417691 72.12 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260708 0 32.7 32.71 31.17 31.59 6895490 31.59 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260708 0 4.1 4.17 4.07 4.14 24448568 4.14 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260708 0 7.92 7.92 7.5 7.65 20957408 7.65 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260708 0 45.5 47.39 45.18 47.39 28831066 47.39 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260708 0 37.7 38.68 35.76 36.08 26714797 36.08 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260708 0 23.25 23.98 22.83 23 17521523 23 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260708 0 15.11 16.05 14.5 14.59 22924104 14.59 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260708 0 10.35 10.43 10.03 10.05 4403800 10.05 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260708 0 46.11 47.3 45.91 46.19 1925000 46.19 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260708 0 13.81 13.99 13.5 13.77 5740600 13.77 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260708 0 15.59 15.88 15.32 15.38 5489481 15.3408 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260708 0 211.87 214.19 196.21 196.97 7354045 196.97 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260708 0 152.14 154.8 144.76 145.08 23852896 145.0459 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260708 0 7.33 7.5 7.24 7.42 3592500 7.42 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260708 0 20.63 21.09 19.8 20.79 2703900 20.79 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260708 0 9.53 9.53 8.9 9.05 3303800 9.05 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260708 0 16.11 18.03 16.11 18.03 9324620 18.03 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260708 0 16.3 16.45 15.79 15.89 2327470 15.89 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260708 0 10.74 10.83 10.46 10.58 3559500 10.58 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260708 0 84.9 85.78 80.09 80.17 14416479 80.17 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260708 0 16.46 16.75 15.72 15.72 21533885 15.72 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260708 0 21.78 23.09 20.7 22 12688070 22 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260708 0 12.8 12.96 12.42 12.63 3014220 12.63 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260708 0 4.31 4.31 4.17 4.24 9924924 4.24 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260708 0 27.2201 29.68 26.91 29.46 8412037 22.4015 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260708 0 53.37 53.54 50.36 50.4 9897185 50.4 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260708 0 14.95 14.95 14.41 14.48 5385100 14.48 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260708 0 11.89 12.1 11.78 12.05 5440556 11.4347 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260708 0 25.51 25.51 23.71 23.71 2804390 23.71 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260708 0 15.4 15.6 15.2 15.31 1391000 15.31 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260708 0 38.3 38.78 36.7 38.72 3739900 38.72 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260708 0 20.25 21.3 19.45 20.43 8347710 20.43 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260708 0 4.8 4.89 4.72 4.89 1828600 4.89 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260708 0 7.54 7.66 7.41 7.51 5015934 7.51 down down correct
002875.SHE Annil Co.Ltd 20260708 0 13.58 13.69 13.02 13.06 6616245 13.06 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260708 0 30.2 31.65 29.71 30.8 7915811 30.8 up up correct
002877.SHE Wuxi Smart Auto 20260708 0 7.08 7.1 6.9 7 4460500 6.9755 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260708 0 11.08 11.27 10.94 11.11 5428600 11.11 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260708 0 13.33 13.47 12.97 12.98 4242500 12.98 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260708 0 21.11 21.39 20.8 20.9 1350950 20.9 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260708 0 36.45 36.97 35.96 36.12 4787597 36.0279 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260708 0 18.43 18.48 17.68 17.71 4123900 17.71 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260708 0 8.43 8.56 8.41 8.49 1284600 8.49 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260708 0 16.1 16.34 16 16.23 2501380 16.23 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260708 0 37.98 38.78 34.65 34.65 20302951 34.65 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260708 0 24.61 24.85 22.96 22.97 12443300 22.97 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260708 0 10.63 10.69 10.23 10.35 4193190 10.35 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260708 0 19.23 19.23 18.22 18.5 3053900 18.5 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260708 0 11.86 12.02 11.75 11.87 4414255 11.87 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260708 0 14.99 14.99 14.42 14.51 2235100 14.51 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260708 0 27.5 27.78 26.77 26.88 4802800 26.88 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260708 0 9.19 9.37 8.94 9.37 8313061 9.37 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260708 0 9.28 9.39 9.23 9.24 4075600 9.24 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260708 0 30.51 31.13 29.3 29.45 7329289 29.45 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260708 0 79.43 79.44 73.5 73.59 14053700 73.47 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260708 0 84.14 88 82.42 83.35 21549436 83.35 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260708 0 0.33 0.34 0.32 0.34 3452951 0.34 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260708 0 21.38 21.47 20.6 20.65 3157100 20.65 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260708 0 9.58 9.8 9.46 9.57 3146600 9.57 down down correct
002901.SHE Double Medical Technology Inc 20260708 0 43.8 44.67 43.16 43.33 1980021 43.33 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260708 0 25.49 25.75 24.16 24.98 14065694 24.98 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260708 0 39.4 39.69 36.88 37.79 5592000 37.79 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260708 0 7.06 7.22 6.97 7.11 5163500 7.11 up up correct
002906.SHE Foryou Corporation 20260708 0 24.72 25.1 24.3 24.96 6823900 24.96 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260708 0 13.3 13.55 13 13.05 4399300 13.05 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260708 0 6.43 6.47 6.3 6.41 4671747 6.41 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260708 0 4.81 4.81 4.66 4.74 7508438 4.74 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260708 0 11.74 12.87 11.74 12.87 31169400 12.87 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260708 0 9.98 10.18 9.9 10.01 4541851 10.01 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260708 0 18.05 18.5 17.89 18.37 1950960 18.37 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260708 0 54.99 55.01 52.24 53.7 4556038 53.7 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260708 0 19.32 19.41 18.46 18.69 12077935 18.69 down down correct
002916.SHE Shennan Circuit Company Limited 20260708 0 413.79 422.98 397 402.33 9314541 402.33 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260708 0 10.35 10.44 10.15 10.23 2842900 10.23 down down correct
002918.SHE Monalisa Group CO.Ltd 20260708 0 9.59 9.59 9.22 9.24 7321400 9.24 down down correct
002919.SHE Mingchen Health Co.Ltd 20260708 0 20.81 20.93 19.78 19.85 5961600 19.85 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260708 0 82.25 88.14 81.26 86.15 13500950 86.15 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260708 0 27.29 27.32 25.54 26.24 6745430 26.24 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260708 0 31.02 31.27 28.52 28.61 26310283 28.61 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260708 0 10.39 10.73 10.2 10.34 9213150 10.34 down down correct
002925.SHE Xiamen Intretech Inc 20260708 0 22.82 22.98 21.55 21.59 13593776 21.59 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260708 0 8.34 8.44 8.3 8.37 11926533 8.37 up up correct
002927.SHE Guizhou Taiyong 20260708 0 17.4 17.4 16.52 16.62 7414300 16.62 down down correct
002928.SHE China Express Airlines Co.LTD 20260708 0 6.6 6.75 6.52 6.59 37562500 6.59 down down correct
002929.SHE Runjian Co. Ltd 20260708 0 59.63 60.76 56.49 58.14 16534947 58.0711 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260708 0 9.25 9.27 8.96 8.96 11127568 8.96 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260708 0 68.23 69.5 64.43 64.43 12588800 64.43 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260708 0 14.32 14.5 14.18 14.43 1083156 14.43 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260708 0 26.28 26.35 25.64 25.88 1044900 25.88 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260708 0 21.63 22.05 20.96 20.96 7470856 20.96 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260708 0 1.69 1.71 1.68 1.7 100007703 1.7 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260708 0 42.5 43.65 40.9 43.08 7909782 43.08 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260708 0 93.44 94.86 89.5 91.29 26774568 91.29 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260708 0 8.18 8.27 8.12 8.15 14585900 8.0317 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260708 0 27.4 28.2 26.5 26.57 11854728 26.57 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260708 0 9.56 9.64 9.42 9.54 8236266 9.34 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260708 0 14.95 14.97 14.53 14.67 1362500 14.67 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260708 0 43.35 43.6 39.55 39.76 11953540 39.76 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260708 0 13.29 13.45 13.09 13.1 7964155 13.0423 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260708 0 14.54 15.18 14.33 14.56 5906094 14.56 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260708 0 72.18 74.68 71.01 72 8628111 72 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260708 0 5.38 5.47 5.34 5.45 35910055 5.45 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260708 0 10.06 10.15 9.87 10.02 1584847 10.02 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260708 0 8.98 9.05 8.84 8.94 6995823 8.94 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260708 0 14.7 16.32 13.86 16.32 26778199 16.32 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260708 0 20.33 20.42 19.62 19.8 2949000 19.8 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260708 0 8.62 8.88 8.5 8.73 5219566 8.73 up up correct
002955.SHE Hitevision Co. Ltd 20260708 0 34.5 35.24 32.95 32.96 5155050 32.96 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260708 0 20.86 21.55 20.62 21.45 3959617 21.45 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260708 0 44.4 45.65 42.95 44.25 14343176 44.25 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260708 0 2.76 2.81 2.73 2.8 65678328 2.8 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260708 0 32.56 32.66 31.93 32.42 599566 32.42 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260708 0 8.29 8.44 8.19 8.35 9238363 8.35 up up correct
002961.SHE Ruida Futures Co. Ltd 20260708 0 19.5 19.63 19.09 19.11 4721573 19.11 down down correct
002962.SHE Hubei W 20260708 0 15.45 15.6 14.71 14.78 17672119 14.78 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260708 0 18.7 19.65 18.5 19 5490500 19 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260708 0 53.57 56.16 51 51.46 16733666 51.46 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260708 0 7.39 7.46 7.31 7.4 33835246 7.4 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260708 0 18.43 18.53 17.86 18.17 7490760 18.17 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260708 0 8.41 8.43 8.18 8.31 3308700 8.31 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260708 0 13.06 13.14 12.53 12.56 24095455 12.56 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260708 0 53.9 56.56 51.01 51.08 3725950 51.08 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260708 0 60 61.58 56.61 57.33 18940100 57.33 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260708 0 17.59 17.78 16.68 16.78 8837780 16.78 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260708 0 10 10.64 9.72 10.02 11632200 9.9187 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260708 0 117 118.18 109.47 110.32 6347419 110.32 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260708 0 25.98 26.96 24.48 24.58 11724152 24.58 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260708 0 23.45 24.88 23.45 24.41 2634814 24.41 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260708 0 25.81 25.9 25.33 25.71 2236800 25.4085 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260708 0 67.82 68.58 63.33 64.12 25123840 63.8598 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260708 0 103.98 104.67 95.32 97.1 8375940 97.1 down down correct
002981.SHE Risuntek Inc 20260708 0 21.36 22.84 20.01 20.03 3910100 20.03 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260708 0 11.94 12.15 11.7 11.93 3768592 11.93 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260708 0 24.39 24.65 23.2 23.5 4356640 23.2555 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260708 0 13.59 13.84 13.44 13.64 6763393 13.64 up up correct
002985.SHE Beijing Beimo High 20260708 0 26 26.19 25.29 25.32 4509115 25.32 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260708 0 12.07 12.13 11.55 12 6606960 12 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260708 0 9.48 9.72 9.44 9.67 10576001 9.67 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260708 0 22.8 22.8 21.66 21.7 2964800 21.7 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260708 0 28.44 29.43 27.15 27.33 13417956 27.33 down down correct
002990.SHE Maxvision Technology Corp 20260708 0 68.7 72 65.19 69.79 13465784 69.79 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260708 0 41.63 42.31 40.84 41.6 587382 41.6 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260708 0 40 40.46 38.46 39.32 1862700 39.32 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260708 0 61.79 62.79 58.4 60.06 7375278 60.06 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260708 0 16.19 16.41 15.87 16.1 7920337 16.1 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260708 0 6.11 6.16 5.94 5.98 8426960 5.98 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260708 0 30.12 30.42 29.31 29.5 4163429 29.5 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260708 0 7 7.09 6.77 6.79 14395370 6.79 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260708 0 5.48 5.54 5.39 5.51 4023023 5.51 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260708 0 10.21 10.34 10.08 10.17 3097500 10.17 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260708 0 13.3 13.3 12.63 12.88 2793362 12.88 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260708 0 17.16 17.44 16.66 17.09 1760300 17.09 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260708 0 10.17 10.31 9.89 10.03 3597610 10.03 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260708 0 13.3 13.55 13.07 13.45 2572880 13.45 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260708 0 14.51 14.74 14.19 14.25 4413300 14.25 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260708 0 38.23 39.38 37.7 38.46 2793500 38.46 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260708 0 17.52 17.74 17.35 17.42 1198790 17.42 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260708 0 56.04 56.93 53.8 53.83 8642525 53.83 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260708 0 23.8 24.37 23.37 23.48 5092100 23.48 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260708 0 19.07 19.2 18.18 18.29 2530400 18.29 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260708 0 4.5 4.58 4.44 4.54 5650844 4.54 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260708 0 14.08 15.57 13.99 15.29 12996562 15.29 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260708 0 11.52 12.21 11.4 11.7 12112786 11.7 up up correct
003016.SHE Xin Hee Co. Ltd 20260708 0 6.27 6.3 6.13 6.26 4505800 6.26 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260708 0 22.31 22.57 21.82 21.82 1938800 21.82 down down correct
003018.SHE JinFu Technology Co. Ltd 20260708 0 65.65 65.65 61.6801 62.1 7164255 51.6279 down down correct
003816.SHE CGN Power Co. Ltd 20260708 0 3.82 3.9 3.79 3.88 93709602 3.7949 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260708 0 3.897 3.929 3.835 3.84 114490227 3.84 down down correct
159902.SHE China SME ETF 20260708 0 4.959 4.981 4.873 4.876 2009400 4.876 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260708 0 1.864 1.878 1.823 1.828 31463100 1.828 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260708 0 1.648 1.648 1.62 1.623 19693500 1.623 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260708 0 2.067 2.083 1.991 2.01 6757300 2.01 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260708 0 1.128 1.13 1.105 1.105 6109600 1.105 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260708 0 3.664 3.705 3.576 3.596 7242400 3.596 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260708 0 1.522 1.557 1.481 1.513 6776100 1.513 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260708 0 2.323 2.335 2.318 2.33 514500 2.33 up up correct
159912.SHE China Universal Asset Management 20260708 0 2.088 2.099 2.057 2.072 761400 2.072 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260708 0 2.45 2.45 2.406 2.426 154200 2.426 down down correct
159915.SHE China Southern Fund Management 20260708 0 3.948 3.98 3.842 3.867 1649427900 3.867 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260708 0 4.994 5.032 4.994 5.021 12600 5.021 up up correct
159918.SHE Harvest SZSE SME 20260708 0 2.738 2.809 2.692 2.692 788300 2.692 down down correct
159919.SHE Harvest SZSE SME 20260708 0 5.037 5.082 4.999 5.008 151688266 5.008 down up incorrect
159920.SHE China Asset Management Co. 20260708 0 1.394 1.441 1.394 1.432 376460050 1.432 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260708 0 3.45 3.468 3.382 3.408 208263922 3.408 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260708 0 2.252 2.265 2.234 2.235 899800 2.235 down down correct
159943.SHE Dacheng SZSE Component ETF 20260708 0 1.681 1.685 1.647 1.662 20149699 1.662 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260708 0 2.34 2.38 2.32 2.33 25000 2.33 down down correct
200012.SHE CSG Holding Co. Ltd 20260708 0 1.5 1.52 1.5 1.51 989987 1.486 up up correct
200016.SHE Konka Group Co. Ltd 20260708 0 0.72 0.75 0.72 0.74 462500 0.74 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260708 0 1.36 1.44 1.36 1.4 77600 1.4 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260708 0 3.12 3.13 3.12 3.13 33750 3.13 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260708 0 2.15 2.17 2.12 2.17 22400 2.17 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260708 0 3.74 3.74 3.67 3.68 47200 3.5609 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260708 0 7.87 7.87 7.7 7.74 141400 7.74 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260708 0 11.8 11.82 11.64 11.78 166233 11.78 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260708 0 2.71 2.72 2.71 2.72 11900 2.72 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260708 0 2.14 2.2 2.14 2.2 229500 2.2 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260708 0 3.6 3.62 3.57 3.62 26900 3.62 up up correct
200055.SHE China Fangda Group Co. Ltd 20260708 0 1.26 1.26 1.25 1.26 30500 1.26
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260708 0 0.6 0.6 0.59 0.6 10200 0.6
200058.SHE Shenzhen SEG Co. Ltd 20260708 0 1.46 1.5 1.46 1.5 43200 1.5 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260708 0 9.63 9.69 9.57 9.68 455901 9.68 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260708 0 3.11 3.13 3.06 3.06 77800 3.06 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260708 0 0.57 0.59 0.57 0.58 532740 0.58 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260708 0 1.8 1.8 1.8 1.8 3000 1.8
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260708 0 2.29 2.3 2.28 2.29 28100 2.29
200521.SHE Changhong Meiling Co. Ltd 20260708 0 2.9 2.91 2.89 2.91 124164 2.91 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260708 0 1.58 1.58 1.56 1.58 109800 1.5227
200539.SHE Guangdong Electric Power Development Co. Ltd 20260708 0 2.02 2.03 2 2.02 645535 1.996
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260708 0 1.95 1.95 1.9 1.94 270470 1.94 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260708 0 9.77 9.8 9.66 9.78 173900 9.1348 up up correct
200553.SHE ADAMA Ltd 20260708 0 3 3.02 3 3.02 128800 3.02 up up correct
200570.SHE Changchai Company Limited 20260708 0 1.87 1.87 1.85 1.87 97700 1.87
200581.SHE Weifu High 20260708 0 12.42 12.52 12.39 12.46 161122 11.6675 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260708 0 51.2 51.55 51.15 51.4 151294 47.7916 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260708 0 3.21 3.23 3.19 3.19 1020054 3.0513 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260708 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260708 0 4.93 5.14 4.82 5.09 6568342 5.09 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260708 0 4.22 4.22 4.11 4.14 105000 4.14 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260708 0 0.83 0.84 0.82 0.84 338100 0.84 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260708 0 8.13 8.17 8.12 8.16 1198461 8.16 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260708 0 1.79 1.81 1.77 1.81 59600 1.81 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260708 0 16.27 16.39 16.22 16.38 262200 15.4743 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260708 0 34.36 35.5 32.88 32.93 19770000 32.93 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260708 0 7.77 8.09 7.53 8.09 93424219 8.09 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260708 0 12.29 12.45 12.1 12.19 20073207 12.19 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260708 0 9.16 9.23 8.85 8.89 12187200 8.89 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260708 0 22.38 22.74 20.45 20.68 50784219 20.68 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260708 0 4.71 4.72 4.54 4.62 22817947 4.62 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260708 0 38.92 39.22 36.77 36.79 14520938 36.79 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260708 0 5.97 6.03 5.86 5.94 33817264 5.94 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260708 0 8.12 8.22 8 8.16 16201953 8.16 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260708 0 2.06 2.13 2.04 2.12 42064910 2.12 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260708 0 5.86 5.9 5.69 5.71 5562200 5.71 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260708 0 13.92 13.92 13.4 13.51 32283516 13.51 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260708 0 3.95 3.96 3.77 3.79 21900199 3.79 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260708 0 58.4 58.59 56 56.08 46925973 56.08 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260708 0 8.26 8.29 8.15 8.19 66005274 8.0991 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260708 0 8.02 8.17 7.95 7.98 15488149 7.98 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260708 0 13.18 14.66 12.91 14.66 285298250 14.66 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260708 0 13.1 13.3 12.77 13 26639389 13 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260708 0 19.88 21 19.48 20.49 39365406 20.49 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260708 0 3.46 3.64 3.43 3.57 19065561 3.57 up up correct
300021.SHE Dayu Water 20260708 0 4.14 4.37 4.1 4.31 44248234 4.31 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260708 0 7.99 8.08 7.76 7.78 8515600 7.78 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260708 0 16.83 16.85 15.77 15.92 66811291 15.92 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260708 0 4.1 4.15 4.02 4.1 8750600 4.1
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260708 0 3.09 3.19 3.05 3.14 47607300 3.1306 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260708 0 1.81 1.83 1.73 1.73 45498699 1.73 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260708 0 0.13 0.14 0.12 0.14 19296900 0.14 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260708 0 6.06 6.08 5.9 5.99 5634600 5.99 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260708 0 24.34 24.43 23.16 23.19 24024598 23.19 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260708 0 3.5 3.54 3.42 3.51 18978301 3.51 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260708 0 237.51 242.44 225.71 225.77 19628939 225.77 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260708 0 16.61 16.78 16.09 16.12 12571240 16.12 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260708 0 13.69 13.7 13.27 13.37 12692486 13.37 down down correct
300036.SHE SuperMap Software Co. Ltd 20260708 0 10.77 10.99 10.62 10.9 10391479 10.9 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260708 0 83.68 84.99 75.53 77.43 38642863 77.43 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260708 0 4.39 4.52 4.32 4.41 12705160 4.41 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260708 0 5.5 5.54 5.39 5.39 13836920 5.39 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260708 0 15.01 16.12 14.56 15.61 83160914 15.61 up up correct
300042.SHE Netac Technology Co. Ltd 20260708 0 62.96 63.63 57 59.16 20510145 59.16 down down correct
300043.SHE Rastar Group 20260708 0 5.08 5.36 4.96 5.35 167928500 5.35 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260708 0 5.76 5.97 5.65 5.79 21732721 5.79 up up correct
300045.SHE Hwa Create Corporation 20260708 0 16.19 16.47 15.91 16.06 13979071 16.06 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260708 0 30.8 31.04 28.79 29.3 9942437 29.3 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260708 0 8.98 9.63 8.95 9.46 35980152 9.46 up up correct
300048.SHE Hiconics Eco 20260708 0 4.62 4.62 4.49 4.52 10648099 4.52 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260708 0 42.55 43.39 41.56 41.71 6550043 41.71 down down correct
300050.SHE Dingli Corp. Ltd 20260708 0 5.62 5.66 5.44 5.49 17447301 5.49 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260708 0 8.38 8.42 8.07 8.13 14557500 8.13 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260708 0 11.5 11.65 11.04 11.09 16450803 11.09 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260708 0 15.25 15.59 14.99 15.02 15625073 15.02 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260708 0 91.26 92.38 83 89.36 51749313 89.36 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260708 0 6.1 6.14 5.87 5.93 21095395 5.93 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260708 0 7.81 7.85 7.46 7.5 10567700 7.5 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260708 0 8.89 8.93 7.7 7.71 111213844 7.71 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260708 0 12.24 12.73 12 12.46 213255031 12.46 up up correct
300059.SHE East Money Information Co.Ltd 20260708 0 20.21 20.75 20.06 20.13 288191625 20.13 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260708 0 6.23 6.32 6.02 6.07 24964842 6.07 down up incorrect
300062.SHE Ceepower Co. Ltd 20260708 0 5.44 5.46 5.29 5.32 10650965 5.32 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260708 0 7.91 8.01 7.71 7.83 27647100 7.83 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260708 0 22.91 24.5 22.61 24.15 72183820 24.15 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260708 0 5.55 5.58 5.25 5.25 22246699 5.25 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260708 0 4.89 4.93 4.74 4.79 33001324 4.79 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260708 0 3.86 4.19 3.82 4.05 44949523 4.05 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260708 0 32.68 32.8 30.62 30.64 8901579 30.64 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260708 0 3.27 3.32 3.25 3.29 26484264 3.29 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260708 0 3.66 3.73 3.56 3.63 65896039 3.63 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260708 0 3.32 3.34 3.23 3.24 24695828 3.24 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260708 0 46.94 47.4 44.75 44.78 16165017 44.78 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260708 0 3.39 3.43 3.28 3.4 15146000 3.4 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260708 0 10.03 10.3 9.95 10.2 10677673 10.2 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260708 0 4.26 4.36 4.17 4.32 3169400 4.32 up up correct
300077.SHE Nations Technologies Inc 20260708 0 27.54 28.22 25.75 27.06 56887352 27.06 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260708 0 2.83 2.87 2.78 2.84 22344752 2.84 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260708 0 4.06 4.21 4.02 4.14 31903900 4.14 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260708 0 3.48 3.51 3.41 3.43 12991158 3.43 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260708 0 3.57 3.64 3.54 3.55 4384000 3.55 down down correct
300082.SHE Liaoning OxiranchemInc 20260708 0 8.39 8.39 7.89 7.9 10763885 7.9 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260708 0 14.23 14.23 12.85 12.92 194520938 12.92 down down correct
300084.SHE Haimo Technologies Group Corp 20260708 0 11.79 11.8 11.5 11.55 8373109 11.55 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260708 0 32.7 33.66 30.48 30.78 62861711 30.78 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260708 0 6.19 6.29 5.98 5.99 23953451 5.99 down down correct
300087.SHE Winall Hi 20260708 0 5.04 5.08 4.95 4.96 8538519 4.96 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260708 0 8.99 9.05 8.38 8.42 180564797 8.42 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260708 0 2.74 2.74 2.64 2.64 9018700 2.64 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260708 0 11.39 11.4 11.02 11.09 4504300 11.09 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260708 0 22.86 23.39 21.8 23.09 5599300 23.09 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260708 0 2.54 2.57 2.47 2.55 23775141 2.55 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260708 0 8.76 8.78 8.41 8.53 8631223 8.53 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260708 0 9.17 9.17 8.84 8.89 1697300 8.89 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260708 0 9.06 9.13 8.4 8.51 6958656 8.51 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260708 0 4.32 4.43 4.27 4.4 34285844 4.4 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260708 0 5.88 6.12 5.77 5.94 16556852 5.94 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260708 0 27.75 28.3 26.33 26.49 10263045 26.49 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260708 0 15.55 15.73 15.27 15.37 8715811 15.37 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260708 0 21.75 21.92 20.44 20.46 36374902 20.46 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260708 0 7.84 7.84 7.37 7.62 11659400 7.62 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260708 0 7.57 7.72 7.16 7.2 29801869 7.2 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260708 0 9.88 9.89 9.62 9.75 4984800 9.75 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260708 0 5.58 5.59 5.45 5.52 5138000 5.52 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260708 0 15.23 15.34 14.37 14.41 11291964 14.41 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260708 0 2.57 2.63 2.51 2.6 21223464 2.6 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260708 0 2.91 2.92 2.75 2.76 60235559 2.76 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260708 0 6.03 6.03 5.85 5.95 5787400 5.95 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260708 0 16.89 18.31 16.87 17.63 45831461 17.63 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260708 0 29.07 29.3 27.39 27.41 49579594 27.41 down down correct
300118.SHE Risen Energy Co.Ltd 20260708 0 10.85 10.94 10.37 10.4 31095098 10.4 down down correct
300119.SHE Tianjin Ringpu Bio 20260708 0 15.73 16.19 15.5 15.8 4444805 15.8 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260708 0 9.28 9.39 8.29 8.33 57914668 8.33 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260708 0 12.85 13.24 11.76 11.76 42227602 11.76 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260708 0 11.66 11.78 11.4 11.43 17940904 11.43 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260708 0 3.4 3.53 3.39 3.5 25424945 3.5 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260708 0 65.5 66.04 63.15 63.2 39479263 63.2 down down correct
300125.SHE Lingda Group Co. Ltd 20260708 0 9.17 9.23 8.99 9.02 2743800 9.02 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260708 0 5.74 5.82 5.53 5.62 3915500 5.62 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260708 0 27.51 27.9 26.1 26.4 6644594 26.4 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260708 0 5.35 5.4 5.07 5.18 33378895 5.18 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260708 0 8.86 9.02 8.37 8.37 37945680 8.37 down down correct
300130.SHE XGD Inc 20260708 0 18.25 18.49 17.97 18.27 10298928 18.27 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260708 0 19.07 19.87 17.63 19.68 131764859 19.68 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260708 0 5.76 5.83 5.67 5.68 10436766 5.68 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260708 0 7.1 7.29 6.99 7.15 53826801 7.15 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260708 0 7.92 8.09 7.8 7.99 11347576 7.99 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260708 0 3.04 3.1 2.98 3.08 15376568 3.08 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260708 0 94.8 94.9 89.68 89.88 51155238 89.88 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260708 0 16.9 17.33 16.63 16.85 17609419 16.8186 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260708 0 9.73 9.85 9.61 9.76 3563300 9.76 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260708 0 36.24 39.63 35.72 37.53 40685430 37.4292 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260708 0 5.1 5.17 5.04 5.05 10661900 5.05 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260708 0 9.1 9.25 8.83 8.88 4010800 8.88 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260708 0 12.56 12.8 12.28 12.31 54747949 12.31 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260708 0 6.73 6.83 6.69 6.75 5562498 6.75 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260708 0 5.94 6.24 5.8 6.05 81062398 6.05 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260708 0 6.3 6.51 6.09 6.34 250192656 6.34 up up correct
300146.SHE By 20260708 0 9.07 9.24 9.05 9.2 8910565 9.2 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260708 0 9.25 9.5 9.11 9.36 8236801 9.36 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260708 0 3.15 3.17 3.1 3.14 20557260 3.14 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260708 0 8.99 9.3 8.71 8.78 20721889 8.78 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260708 0 3.82 3.85 3.74 3.81 6755000 3.81 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260708 0 23.18 23.54 21.48 22.01 19958303 22.01 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260708 0 1.52 1.57 1.5 1.55 16739900 1.55 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260708 0 21.51 22.48 21.4 22.46 10231619 22.46 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260708 0 9.35 9.36 8.7 8.88 16356000 8.88 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260708 0 3.96 3.96 3.83 3.93 6352550 3.93 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260708 0 3.73 3.75 3.59 3.61 33359500 3.61 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260708 0 4.85 5.06 4.7 4.83 11810700 4.83 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260708 0 3.23 3.25 3.08 3.09 35646742 3.09 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260708 0 4.26 4.28 4.17 4.23 4698100 4.23 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260708 0 30.34 30.52 28.73 28.73 5249800 28.7099 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260708 0 10.88 11.28 10.29 10.9 57959855 10.9 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260708 0 8.03 8.03 6.58 7.07 82443258 7.07 down down correct
300164.SHE Tong Petrotech Corp 20260708 0 7.97 8.64 7.75 8.13 175567344 8.13 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260708 0 5.15 5.18 4.95 5.03 9025300 5.03 down down correct
300166.SHE Business 20260708 0 15.88 16.42 15.58 15.94 82827750 15.94 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260708 0 4.49 4.75 4.41 4.62 4552500 4.62 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260708 0 4.51 4.7 4.46 4.65 21453420 4.65 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260708 0 4.76 4.77 4.58 4.65 8069900 4.65 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260708 0 14.19 14.85 14.05 14.67 56973504 14.67 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260708 0 11.46 11.69 11.19 11.35 8115200 11.35 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260708 0 4.16 4.17 4.09 4.16 7655400 4.16
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260708 0 3.18 3.23 3.15 3.22 5044000 3.22 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260708 0 26.45 26.45 24.5 24.59 28085256 24.49 down down correct
300175.SHE Lontrue Co. Ltd 20260708 0 5.39 5.51 5.29 5.47 9656200 5.47 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260708 0 4.94 4.95 4.77 4.87 7791700 4.87 down down correct
300177.SHE Hi 20260708 0 5.98 6.09 5.92 5.93 8920300 5.93 down down correct
300179.SHE SF Diamond Co.Ltd 20260708 0 55.35 58 50.49 50.51 57293180 50.51 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260708 0 3.98 4.02 3.93 3.96 20591994 3.96 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260708 0 13.8 14.08 13.61 13.71 11829900 13.71 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260708 0 4.56 4.66 4.5 4.65 60780270 4.65 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260708 0 9.86 10.07 9.74 9.95 6059000 9.95 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260708 0 15.63 16 14.52 15.05 97000812 15.05 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260708 0 2.72 2.73 2.68 2.7 56734922 2.7 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260708 0 5.1 5.34 4.97 5.23 21447500 5.23 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260708 0 9.52 10.19 9.47 10.19 19768045 10.19 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260708 0 4.2 4.25 4.13 4.14 39238305 4.14 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260708 0 4.12 4.15 4.04 4.06 16254731 4.06 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260708 0 27.5 28.28 26.51 26.97 20532615 26.97 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260708 0 12 12.28 11.7 11.78 7878982 11.78 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260708 0 7.82 7.83 7.59 7.62 4927600 7.62 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260708 0 3.58 3.64 3.48 3.56 13429925 3.56 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260708 0 5.2 5.23 5.04 5.08 14953400 5.06 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260708 0 21.85 21.9 20.68 20.78 18285311 20.78 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260708 0 1.89 1.9 1.82 1.83 124439715 1.83 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260708 0 2.16 2.2 2.13 2.17 6480700 2.17 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260708 0 24.83 25.9 24.4 24.77 62903840 24.77 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260708 0 10.2 10.24 9.54 9.68 20418656 9.68 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260708 0 17.8 17.84 16.65 16.7 37266699 16.7 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260708 0 12.99 13.19 12.67 12.92 9387900 12.92 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260708 0 24.06 25.8 23.66 23.75 44770977 23.75 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260708 0 4.73 4.77 4.52 4.58 2524631 4.58 down up incorrect
300206.SHE Edan Instruments Inc 20260708 0 12.17 12.28 12 12.01 4900100 12.01 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260708 0 17.77 17.8 17.21 17.24 35788797 17.24 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260708 0 26.46 27.33 25.38 26 58004047 26 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260708 0 8.49 8.64 8.18 8.45 10490942 8.45 down down correct
300211.SHE Jiangsu Yitong High 20260708 0 7.2 7.34 7.17 7.24 1752000 7.24 up up correct
300212.SHE Beijing E 20260708 0 8.76 8.96 8.6 8.76 12235400 8.76
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260708 0 5.89 6.05 5.86 5.94 12307400 5.94 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260708 0 10.25 10.25 10.25 10.25 0 10.25
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260708 0 6.34 6.4 6.16 6.28 12919700 6.28 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260708 0 4.24 4.24 4.13 4.13 20539000 4.13 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260708 0 13.2 13.22 12.78 12.81 2830800 12.81 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260708 0 8.15 8.19 7.57 7.57 38464047 7.57 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260708 0 10.03 10.05 9.72 9.87 2459200 9.87 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260708 0 15.76 15.88 14.81 15.2 30330301 15.1 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260708 0 11.89 12.7 11.44 11.83 55677969 11.83 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260708 0 231.18 239 215 215.38 41316879 215.38 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260708 0 13.5 13.51 12.73 12.82 31813732 12.82 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260708 0 7.26 7.49 7.06 7.21 12241880 7.21 down down correct
300226.SHE Shanghai Ganglian E 20260708 0 15.26 15.46 14.95 15.3 4879619 15.3 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260708 0 10.39 10.39 9.81 9.96 24532699 9.96 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260708 0 7.94 8.11 7.72 7.74 26603400 7.74 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260708 0 12.8 13.3 12.75 13.15 20710467 13.15 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260708 0 4.14 4.15 4.06 4.08 7066093 4.08 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260708 0 7.57 7.8 7.5 7.71 9068600 7.71 up up correct
300232.SHE Unilumin Group Co. Ltd 20260708 0 5.23 5.26 5.13 5.15 14383132 5.15 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260708 0 13.51 14.4 13.13 13.23 30654945 13.23 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260708 0 9.96 10.24 9.51 9.59 14225699 9.59 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260708 0 11.87 12.05 11.54 11.93 5294750 11.93 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260708 0 114.4 115.25 104.55 110.58 12827019 110.58 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260708 0 1.78 1.89 1.78 1.86 20704061 1.86 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260708 0 11.75 12 11.44 11.56 5671900 11.56 down down correct
300239.SHE Baotou Dongbao Bio 20260708 0 5.02 5.12 4.95 5.03 9838700 5.03 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260708 0 5.1 5.15 5.02 5.09 5945900 5.09 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260708 0 6.4 6.52 6.32 6.42 31910301 6.42 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260708 0 4.3 4.78 4.28 4.33 31476195 4.33 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260708 0 17.35 17.37 16.06 16.12 20682195 16.12 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260708 0 18.5 19.09 18 18.71 29130104 18.71 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260708 0 5.56 5.69 5.41 5.55 9687867 5.55 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260708 0 14.69 14.72 13.97 14.31 6377500 14.31 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260708 0 3.71 3.74 3.63 3.7 9910600 3.7 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260708 0 7.41 7.62 7.32 7.52 7454654 7.52 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260708 0 14.95 15.39 14.6 15.24 23463594 15.24 up up correct
300250.SHE Hangzhou CNCR 20260708 0 13.83 14.6 13.76 14.17 7524900 14.17 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260708 0 11.6 12.58 11.36 12.4 134513250 12.4 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260708 0 14 14.4 13.6 13.67 35469391 13.67 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260708 0 6.56 6.72 6.48 6.67 45486785 6.67 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260708 0 8.15 8.2 7.87 7.88 10040491 7.88 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260708 0 23.1 23.5 22.25 22.25 27473123 22.25 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260708 0 2.49 2.52 2.44 2.49 21543449 2.49
300257.SHE Kaishan Group Co. Ltd 20260708 0 28.69 28.78 26.99 27.39 8381825 27.39 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260708 0 11.06 11.06 10.58 10.58 10957400 10.58 down down correct
300259.SHE Suntront Technology Co. Ltd 20260708 0 5.59 5.65 5.16 5.38 51588102 5.38 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260708 0 88.88 89.96 81.01 86.26 19210884 86.2053 down down correct
300261.SHE ABA Chemicals Corporation 20260708 0 4.45 4.5 4.38 4.39 8683152 4.39 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260708 0 13.8 13.96 12.8 13.02 67662297 13.02 down up incorrect
300264.SHE AVIT Ltd 20260708 0 7.76 8.15 7.5 7.74 20148480 7.74 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260708 0 15.51 15.61 14.96 15.01 22858797 15.01 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260708 0 1.77 1.8 1.74 1.79 14507800 1.79 up up correct
300267.SHE Hunan Er 20260708 0 3.35 3.37 3.22 3.22 32815230 3.22 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260708 0 10.58 10.63 10.27 10.49 1705600 10.49 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260708 0 4.9 5.1 4.77 4.9 33455238 4.9
300270.SHE Joyware Electronics Co.Ltd 20260708 0 11.54 12.26 11.36 11.4 16448430 11.4 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260708 0 4.84 4.96 4.73 4.91 11024300 4.91 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260708 0 5.34 5.45 5.27 5.3 6770300 5.3 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260708 0 127 130.13 124.01 124.49 41308633 124.49 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260708 0 7.86 7.91 7.69 7.82 4369040 7.82 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260708 0 7.6 7.64 6.97 7.07 104642242 7.07 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260708 0 14.74 14.78 13.81 13.84 24018049 13.84 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260708 0 3.87 3.89 3.75 3.77 27003699 3.77 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260708 0 5.63 5.65 5.39 5.46 13751600 5.46 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260708 0 6.48 6.57 6.25 6.26 7414000 6.26 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260708 0 18.2 18.4 17.16 17.55 37233359 17.55 down down correct
300284.SHE JSTI Group 20260708 0 5.17 5.27 5.05 5.1 16696172 5.1 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260708 0 87.55 89.06 78.1 78.49 109161844 78.49 down down correct
300286.SHE Acrel Co.Ltd 20260708 0 21.51 21.68 20.66 20.67 7798426 20.67 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260708 0 3.36 4.02 3.35 3.85 149554203 3.85 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260708 0 8.66 9.05 8.66 8.97 5033300 8.9599 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260708 0 5.54 5.55 5.38 5.39 5050750 5.39 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260708 0 4.18 4.55 4.15 4.4 45403273 4.3845 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260708 0 4.77 4.85 4.7 4.76 20638199 4.76 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260708 0 4.45 4.47 4.29 4.34 54859199 4.34 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260708 0 18 18.79 16.96 17.9 11000900 17.9 down down correct
300294.SHE Boya Bio 20260708 0 14.7 14.87 14.46 14.59 4677400 14.59 down down correct
300295.SHE Everyday Network Co.Ltd 20260708 0 9.98 10.2 9.82 10.02 1675400 10.02 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260708 0 5.29 5.34 5.13 5.15 56065648 5.15 down down correct
300298.SHE Sinocare Inc 20260708 0 14.41 14.64 14.21 14.39 5181803 14.39 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260708 0 4.85 4.92 4.76 4.87 16289500 4.87 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260708 0 7.17 7.2 6.89 6.89 37927797 6.89 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260708 0 3.64 3.76 3.6 3.67 9963289 3.67 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260708 0 42.37 42.56 39.17 39.97 29906656 39.97 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260708 0 8.96 9.06 8.58 8.58 60724246 8.58 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260708 0 15.2 15.84 14.53 14.57 39000406 14.57 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260708 0 5.36 5.38 5.14 5.23 9972828 5.23 down up incorrect
300306.SHE HangZhou Everfine Photo 20260708 0 9.41 9.45 9.24 9.34 3413300 9.34 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260708 0 6.88 6.94 6.62 6.72 18934500 6.72 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260708 0 1134.8 1179.3 1114.56 1128.35 31732801 1128.35 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260708 0 4.02 4.07 3.94 4.02 20544428 4.02
300311.SHE Surfilter Network Technology Co. Ltd 20260708 0 5.39 5.44 5.33 5.44 7571809 5.44 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260708 0 8.21 8.29 7.81 8 5288100 8 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260708 0 9.39 9.54 9.29 9.35 2194600 9.35 down down correct
300315.SHE Ourpalm Co. Ltd 20260708 0 3.88 3.92 3.7 3.91 57426344 3.91 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260708 0 49.9 50.9 45.72 47.2 29175805 47.2 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260708 0 3.66 3.66 3.51 3.54 35544801 3.54 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260708 0 4.39 4.48 4.31 4.41 7550998 4.41 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260708 0 23.25 23.39 21.2 21.39 82814531 21.39 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260708 0 9.06 9.09 8.57 8.58 13500357 8.58 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260708 0 50.68 51.68 46.93 48 5293461 48 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260708 0 22.13 22.29 21.37 21.71 20189672 21.71 down up incorrect
300323.SHE HC SemiTek Corporation 20260708 0 16.8 16.86 15.41 15.61 69050375 15.61 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260708 0 3.7 3.82 3.66 3.78 46534996 3.78 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260708 0 6.14 6.23 6.03 6.05 4502500 6.05 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260708 0 30.38 30.95 28.92 29.92 21255473 29.8215 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260708 0 14.49 14.77 13.68 13.7 35652305 13.7 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260708 0 11.25 11.28 10.88 10.89 2591100 10.89 down down correct
300331.SHE SVG Group Co.Ltd 20260708 0 61.37 64 56.15 62.17 18060648 62.17 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260708 0 7.68 7.7 7.4 7.54 7678440 7.54 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260708 0 9.28 9.33 8.98 9.15 10275302 9.15 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260708 0 4.86 4.87 4.74 4.78 7980300 4.78 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260708 0 10.93 11.07 10.54 10.56 19188881 10.5502 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260708 0 2.82 2.93 2.78 2.89 6070400 2.89 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260708 0 36.92 37.88 36.79 37.41 23697965 37.41 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260708 0 8.21 8.32 8.01 8.06 4526040 8.06 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260708 0 12.6 12.7 12.24 12.45 5398385 12.45 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260708 0 43.65 44.02 41.57 41.62 21440705 41.62 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260708 0 6.05 6.07 5.74 5.78 35666633 5.78 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260708 0 7.48 7.53 7.01 7.05 32514900 7.05 down down correct
300346.SHE Jiangsu Nata Opto 20260708 0 77.64 78.1 71.32 74.13 61649215 74.13 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260708 0 46.1 47.44 43.07 43.12 22876891 42.9953 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260708 0 8.41 8.67 8.4 8.61 13623104 8.61 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260708 0 10.17 10.29 10.02 10.25 6188507 10.25 up up correct
300350.SHE HPF Co.Ltd 20260708 0 3.95 3.95 3.84 3.91 11439740 3.91 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260708 0 15.16 15.26 14.39 14.39 17936516 14.39 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260708 0 2.52 2.64 2.52 2.61 23069336 2.61 up up correct
300353.SHE Kyland Technology Co. Ltd 20260708 0 20.23 20.82 19.95 20.4 15265660 20.4 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260708 0 36 36.56 34.78 35.33 2769300 35.33 down down correct
300355.SHE Inner Mongolia M 20260708 0 2.74 2.75 2.67 2.72 23065600 2.72 down down correct
300357.SHE Zhejiang Wolwo Bio 20260708 0 22.86 23.56 22.73 23.15 8226480 23 up up correct
300358.SHE Truking Technology Limited 20260708 0 8.15 8.22 7.93 7.99 15568926 7.99 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260708 0 3.59 3.65 3.48 3.5 18612699 3.5 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260708 0 11.65 11.74 11.46 11.47 4226141 11.47 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260708 0 17.72 18.79 17.41 17.54 35198754 17.54 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260708 0 22 23.38 21.51 22.61 33096137 22.61 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260708 0 4.39 4.45 4.29 4.42 8615500 4.42 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260708 0 4.48 4.75 4.44 4.63 8188700 4.63 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260708 0 7.72 7.78 7.48 7.48 11864100 7.48 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260708 0 5.39 6.48 5.36 6.48 88985203 6.48 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260708 0 1.99 2.05 1.94 2.04 21804006 2.04 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260708 0 9.83 9.88 9.45 9.79 2658140 9.79 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260708 0 135.3 136.88 122.6 128.04 23292416 128.04 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260708 0 10.05 10.1 9.8 9.99 3129200 9.99 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260708 0 3.9 3.92 3.8 3.88 6336354 3.88 down down correct
300376.SHE East Group Co.Ltd 20260708 0 5.38 5.38 5.14 5.17 39386758 5.17 down down correct
300377.SHE Shenzhen Ysstech Info 20260708 0 14.11 14.25 13.6 13.65 28829244 13.65 down down correct
300378.SHE Digiwin Software Co.Ltd 20260708 0 32.25 32.81 31.52 32.46 6906348 32.46 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260708 0 28.27 29.82 28.27 28.62 2685582 28.62 up up correct
300381.SHE Guangdong VTR Bio 20260708 0 5.78 5.82 5.64 5.7 6235300 5.7 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260708 0 22.16 22.37 19.87 20.93 46554289 20.93 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260708 0 12.28 13.1 12.28 12.81 91036703 12.81 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260708 0 11.7 12.35 11.59 12.1 5935100 11.9171 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260708 0 11.51 11.65 11 11.03 7105832 11.03 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260708 0 10.08 10.33 9.94 10.23 5865348 10.23 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260708 0 6.98 7.03 6.83 6.93 4986260 6.93 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260708 0 6.76 6.9 6.6 6.85 7084420 6.85 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260708 0 12.66 12.76 12.34 12.46 3839123 12.46 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260708 0 94.3 96 79.18 81.02 76172266 81.02 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260708 0 6.67 6.68 6.27 6.3 28601451 6.3 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260708 0 246.01 253.2 240.2 245.68 43255516 245.68 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260708 0 106.16 107.77 100.49 102.53 19434508 102.53 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260708 0 6.31 6.46 6.26 6.39 2203255 6.39 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260708 0 12.68 12.86 12.06 12.15 23866115 12.15 down down correct
300398.SHE PhiChem Corporation 20260708 0 48.88 49.55 44.81 46.96 46551680 46.885 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260708 0 18.53 18.69 17.98 17.99 4120600 17.99 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260708 0 34.8 35.2 30.67 30.77 19324199 30.77 down down correct
300401.SHE Zhejiang Garden Bio 20260708 0 17.92 18.2 16.94 17.33 53552812 17.33 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260708 0 13.9 14.11 13.51 13.52 2996600 13.52 down down correct
300403.SHE Hanyu Group Joint 20260708 0 10.44 10.46 9.71 9.71 25095061 9.71 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260708 0 9 9.45 8.92 9.03 13554760 9.03 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260708 0 5.05 5.14 4.9 4.98 8664230 4.98 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260708 0 11.31 11.51 11.24 11.33 3451700 11.33 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260708 0 10.17 10.4 9.9 10.01 5200925 10.01 down up incorrect
300408.SHE Chaozhou Three 20260708 0 141.18 142.99 129.38 130.43 85897617 130.43 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260708 0 19.64 19.7 18.83 18.84 18674213 18.84 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260708 0 8.88 8.95 8.34 8.56 20638641 8.56 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260708 0 6.77 6.85 6.61 6.68 8039100 6.68 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260708 0 4.16 4.19 4.06 4.11 11395634 4.11 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260708 0 14.78 15.02 14.57 14.89 13829507 14.6298 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260708 0 10.62 10.62 10.31 10.37 4411600 10.37 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260708 0 21.3 21.33 20.1 20.22 10191630 20.22 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260708 0 18.74 18.99 17.62 17.63 23596867 17.63 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260708 0 10.23 10.3 9.89 10.04 3401610 10.04 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260708 0 44.41 48.5 42.6 47.96 140454125 47.96 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260708 0 6.94 7.1 6.86 6.95 3355578 6.95 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260708 0 9.12 9.34 8.18 8.6 134159500 8.6 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260708 0 19.52 20 18.27 18.27 12416800 18.27 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260708 0 4.48 4.53 4.35 4.37 17776164 4.37 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260708 0 5.65 5.65 5.48 5.51 7187100 5.51 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260708 0 15.3 15.38 14.91 14.97 8314280 14.97 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260708 0 3.78 3.81 3.69 3.77 6058900 3.77 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260708 0 5.01 5.17 4.91 5.12 12552450 5.12 up down incorrect
300427.SHE Red phase INC 20260708 0 6.15 6.15 5.94 6 22843500 6 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260708 0 18.12 18.25 17.53 17.55 8027771 17.55 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260708 0 15.51 15.7 14.36 14.78 26272133 14.78 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260708 0 4.38 4.59 4.32 4.53 11092991 4.53 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260708 0 19.24 19.36 17.35 17.37 77165703 17.37 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260708 0 51.07 51.34 45.06 46.05 187154219 46.05 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260708 0 11.21 11.56 11.01 11.23 24337221 11.23 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260708 0 21.9 22 20.77 20.78 15190900 20.78 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260708 0 99 102 95.03 95.11 7448878 95.11 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260708 0 10.66 10.74 10.37 10.45 7315812 10.45 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260708 0 73.51 73.7 67.84 67.99 24316256 67.99 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260708 0 8.55 8.57 8.38 8.47 2231800 8.47 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260708 0 20.58 20.58 19.78 20.08 7816200 20.08 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260708 0 6.28 6.3 6.06 6.06 5489168 6.06 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260708 0 78.98 81.8 77.89 79.16 40100207 79.16 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260708 0 20.5 20.59 19.34 19.36 7912140 19.36 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260708 0 11.41 11.47 10.96 10.98 23200801 10.98 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260708 0 19.89 20.12 19.32 19.41 2486560 19.41 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260708 0 15.95 16.47 15.84 16.15 10613130 16.15 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260708 0 13.77 13.88 13.42 13.42 3920700 13.42 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260708 0 5.36 5.44 5.26 5.37 14115300 5.37 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260708 0 6.73 6.81 6.55 6.71 9013528 6.71 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260708 0 37.56 40.49 35.81 36.95 84488461 36.95 down down correct
300451.SHE B 20260708 0 3.15 3.23 3.1 3.21 24388484 3.21 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260708 0 12.08 12.25 11.87 11.94 3303800 11.94 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260708 0 9.49 9.49 9.27 9.33 5561885 9.33 down down correct
300454.SHE Sangfor Technologies Inc 20260708 0 89.41 106.56 89.41 106.56 26226264 106.56 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260708 0 20.48 20.88 20.11 20.29 7269814 20.29 down down correct
300456.SHE Navtech Inc 20260708 0 38.99 39.22 36.06 37.8 33953500 37.8 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260708 0 20.63 21.25 20.09 20.31 10432396 20.31 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260708 0 39.64 41 38.84 39.76 103051406 39.76 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260708 0 3.36 3.39 3.26 3.33 85482320 3.33 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260708 0 10.11 10.4 10.02 10.2 7599720 10.2 up up correct
300461.SHE Tanac Automation Co. Ltd 20260708 0 38.41 38.72 34.62 34.79 7060500 34.79 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260708 0 10.02 10.23 9.88 10.07 636400 10.07 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260708 0 8.65 8.87 8.48 8.78 7733867 8.78 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260708 0 6.61 6.68 6.42 6.51 7419000 6.51 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260708 0 10.34 10.54 10.14 10.38 9547388 10.38 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20260708 0 7.07 7.15 6.82 6.93 6019860 6.93 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260708 0 34.13 34.6 33 33.57 3903300 33.57 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260708 0 19.8 20.06 19.45 19.8 16638631 19.8
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260708 0 50.78 50.9 49 49.7 2933076 49.7 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260708 0 29.12 29.29 28.63 28.66 1569100 28.66 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260708 0 9.46 9.55 9.18 9.19 11960422 9.19 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260708 0 6.61 6.8 6.54 6.63 3085400 6.63 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260708 0 27.88 28.16 26.53 26.54 5328600 26.54 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260708 0 59.02 61.15 56.59 61.15 23348723 61.15 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260708 0 249.9 263 243.24 244.09 32700027 243.9993 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260708 0 288 290.69 277.44 279.66 24204449 279.66 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260708 0 2.27 2.39 2.24 2.31 13826500 2.31 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260708 0 37.39 37.51 36.18 36.54 2167600 36.54 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260708 0 12.95 13.45 12.87 13.15 4912945 13.15 up down incorrect
300480.SHE GL Tech Co.Ltd 20260708 0 39.61 40.89 37.2 38.97 21550744 38.97 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260708 0 17.45 17.66 16.54 16.68 18980453 16.68 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260708 0 16.8 17.08 16.52 16.76 5853834 16.76 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260708 0 18.75 19.2 17.88 17.97 16707699 17.97 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260708 0 13 13.02 12.61 12.62 2988700 12.62 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260708 0 9.38 10.66 9.31 9.84 25768676 9.84 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260708 0 21.53 21.62 20.5 20.87 12348880 20.8568 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260708 0 70.79 72.09 66.78 67.4 8998456 67.4 down down correct
300488.SHE EST Tools Co. Ltd 20260708 0 42.87 43.16 39.53 40.33 7794709 40.33 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260708 0 267.77 284.41 260 267.88 7707406 267.88 up up correct
300490.SHE HNAC Technology Co. Ltd 20260708 0 12.53 12.58 12.09 12.17 12548800 12.17 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260708 0 31.9 32.03 29.5 29.56 8452100 29.56 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260708 0 25.14 25.2 24.15 24.44 3619468 24.44 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260708 0 13.57 14.54 13.57 13.66 17988037 13.66 up up correct
300494.SHE Hubei Century Network Technology Inc 20260708 0 8.28 8.61 8.07 8.48 14783095 8.48 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260708 0 57.94 59.21 57.32 58.28 11823825 58.28 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260708 0 19.97 20.09 18.56 18.62 43937504 18.62 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260708 0 13.51 13.56 13.1 13.12 65632281 13.12 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260708 0 38.99 40.1 37.57 37.71 35278762 37.71 down down correct
300500.SHE Tus 20260708 0 8.83 8.87 8.63 8.75 2472000 8.75 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260708 0 12.49 12.81 12.2 12.75 4102653 12.75 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260708 0 515 533.38 498.13 510.84 44527633 510.84 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260708 0 97.22 98.48 87 87.75 32816785 87.75 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260708 0 15.33 18.36 15.32 17.01 28008080 17.01 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260708 0 24.87 24.97 22.4 22.41 38711684 22.41 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260708 0 5.72 5.79 5.52 5.62 21999006 5.62 down down correct
300507.SHE Jiangsu Olive Sensors High 20260708 0 7.09 7.34 6.9 7.16 13619285 7.16 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260708 0 51.94 52.31 47.9 49.04 5469738 49.04 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260708 0 8.38 8.45 8.15 8.22 3775100 8.0606 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260708 0 3.07 3.1 3.01 3.06 13062412 3.06 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260708 0 5.52 5.57 5.41 5.48 16887133 5.48 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260708 0 6.74 6.78 6.55 6.68 3169200 6.68 down down correct
300513.SHE Beijing E 20260708 0 6.83 6.92 6.66 6.86 5661600 6.86 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260708 0 9.3 9.33 8.92 9.07 2263400 8.9729 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260708 0 13.24 13.31 12.89 12.99 2216900 12.99 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260708 0 33.08 33.77 31.5 31.5 5736286 31.5 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260708 0 9.23 9.23 8.91 8.94 2799400 8.94 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260708 0 30.14 30.31 27.8 27.9 10138392 27.9 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260708 0 12.36 12.52 12.16 12.3 2063400 12.3 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260708 0 25.56 25.93 25 25.76 7794044 25.76 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260708 0 24.52 25.04 23.62 23.85 2613268 23.85 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260708 0 23.02 24.58 21.91 24.1 34396730 24.1 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260708 0 19.15 19.49 18.55 19.11 5366003 19.11 down down correct
300525.SHE Fujian Boss Software Corp 20260708 0 7.25 7.51 7.2 7.46 15112095 7.46 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260708 0 7.19 7.35 7.09 7.27 8807531 7.2648 up up correct
300528.SHE Omnijoi Media Corporation 20260708 0 13.97 14.37 13.8 13.93 10447134 13.93 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260708 0 16.21 16.57 16.11 16.3 5419128 16.3 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260708 0 17.45 17.47 16.41 16.48 5651088 16.48 down down correct
300531.SHE Urovo Technology Co. Ltd 20260708 0 15.84 16.85 15.72 16.8 27365452 16.7163 up up correct
300532.SHE New Trend International Logis 20260708 0 6.32 6.41 6.25 6.36 5336355 6.36 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260708 0 16.64 17.3 16.35 17.26 18278320 17.26 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260708 0 7.35 7.99 7.22 7.55 14247920 7.55 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260708 0 13.68 13.89 13.31 13.43 1410200 13.43 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260708 0 9.83 9.87 9.15 9.26 18320588 9.26 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260708 0 27.93 28.34 25.84 26.34 13413140 26.34 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260708 0 15.31 15.49 14.65 14.84 5827100 14.84 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260708 0 22.25 22.48 20.71 20.88 11342911 20.88 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260708 0 42.48 44.87 39.93 44.31 28845973 44.31 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260708 0 9.46 10.1 9.46 9.94 12434742 9.94 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260708 0 11 11.13 10.8 11.03 3970330 11.03 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260708 0 7.11 7.14 6.91 6.96 5094703 6.96 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260708 0 34.87 35.4 32.78 32.96 14264768 32.96 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260708 0 14.6 14.77 14.32 14.68 2807530 14.68 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260708 0 35.24 36.49 34.37 34.48 11618172 34.48 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260708 0 215.5 226.5 208.95 220.99 16179605 220.6804 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260708 0 13.93 14 13.2 13.28 3782699 13.28 down down correct
300550.SHE Heren Health Co. Ltd 20260708 0 14.86 15.6 14.63 15.27 15457852 15.27 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260708 0 9.02 9.11 8.82 8.88 6176725 8.88 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260708 0 21.75 21.77 20.95 21.03 3582600 21.03 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260708 0 73.39 74.12 66.4 66.8 5869349 66.8 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260708 0 23.92 24.06 22.32 22.81 5454100 22.81 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260708 0 13.12 13.78 13.06 13.6 2725800 13.6 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260708 0 15.99 16.36 15.84 16.17 4777057 16.17 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260708 0 30.5 31.77 30.33 30.51 4332883 30.51 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260708 0 65.06 66.11 61.8 62 25185107 62 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260708 0 10.56 10.65 10.35 10.5 6765900 10.5 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260708 0 19.32 19.39 17.93 18 12799610 18 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260708 0 17.78 19.66 17.46 18.31 43221551 18.31 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260708 0 14.25 14.68 13.98 14.32 9659250 14.32 up up correct
300563.SHE Shenyu Communication Technology Inc 20260708 0 27.71 28.11 26.47 26.8 6693731 26.8 down down correct
300564.SHE Zhubo Design Co. Ltd 20260708 0 12.56 12.71 12.2 12.46 2402700 12.46 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260708 0 9.29 9.42 8.95 9.2 8944850 9.2 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260708 0 35.48 35.55 31.91 32.11 21285326 32.11 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260708 0 272.85 306.36 263.09 297.1 12081484 297.1 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260708 0 20.02 20.5 18.23 18.46 94238602 18.46 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260708 0 4.72 4.73 4.61 4.62 10747700 4.62 down down correct
300570.SHE T&S Communications Co.Ltd 20260708 0 217 219.32 198.75 205.36 12755216 204.3905 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260708 0 37.1 39.21 36.2 37.17 12140588 37.17 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260708 0 24.7 24.75 23.44 23.55 6129774 23.55 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260708 0 40.96 41.43 39.56 39.59 7628077 39.59 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260708 0 4.96 5.07 4.87 5.01 9422288 5.01 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260708 0 42.55 43.05 39.81 40.69 16911623 40.69 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260708 0 17.02 17.25 16.3 16.65 2871800 16.65 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260708 0 15.7 15.92 15.4 15.58 3581676 15.58 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260708 0 19.59 20.66 19.45 20.36 5660550 20.36 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260708 0 25.02 25.28 23.14 23.2 25705207 23.2 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260708 0 10.23 10.35 9.64 9.65 18201857 9.65 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260708 0 11.44 11.53 11.01 11.23 5563825 11.23 down down correct
300583.SHE Shandong Sito Bio 20260708 0 11.91 12.02 11.65 11.72 2509320 11.7149 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260708 0 36.2 36.86 34.01 34.06 4806950 34.06 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260708 0 15.11 15.31 14.41 14.77 3504600 14.77 down down correct
300586.SHE Malion New Materials Co. Ltd 20260708 0 13.4 13.48 12.32 12.48 38513020 12.48 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260708 0 3.66 3.7 3.56 3.59 19840582 3.59 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260708 0 23.39 26.32 23.39 25.7 23537316 25.7 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260708 0 12 12.09 11.69 11.77 9980286 11.77 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260708 0 13.7 15.29 13.53 14.89 29658979 14.89 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260708 0 6.38 6.4 6.13 6.14 7528643 6.14 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260708 0 18.4 18.69 17.4 17.5 18219039 17.25 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260708 0 26.24 26.37 24.81 25.31 23748965 25.31 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260708 0 13.99 14.08 13.52 13.84 1277400 13.84 down down correct
300595.SHE Autek China Inc 20260708 0 10.64 10.78 10.5 10.66 8927834 10.66 up down incorrect
300596.SHE Rianlon Corporation 20260708 0 50.89 52 48.8 48.88 6189163 48.88 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260708 0 6.96 6.98 6.8 6.9 4051400 6.9 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260708 0 26.67 27.62 26.56 27.38 5791985 27.38 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260708 0 9.97 10 9.63 9.79 7565525 9.79 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260708 0 9.77 9.83 9.25 9.28 11764500 9.28 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260708 0 11.42 11.58 11.25 11.34 12580060 11.34 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260708 0 47.18 48.58 44.12 44.17 26949721 44.17 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260708 0 7.3 7.78 7.22 7.61 17887824 7.61 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260708 0 305.02 332.18 287.59 317.22 31132848 317.22 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260708 0 8.95 9.14 8.74 9.04 5055600 9.04 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260708 0 38 38.5 34.95 36.41 7748837 36.41 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260708 0 42.8 42.9 38.14 38.22 56261406 38.22 down down correct
300608.SHE Beijing Si 20260708 0 9.45 9.74 9.24 9.6 13386504 9.6 up up correct
300609.SHE Winner Technology Co. Inc 20260708 0 29.1 29.31 27.44 28.4 5056600 28.4 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260708 0 9.71 9.8 9.46 9.48 2378900 9.48 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260708 0 24.69 24.98 23.59 23.59 4000600 23.59 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260708 0 10.66 10.72 10.39 10.65 4510100 10.65 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260708 0 70.95 72.5 67.01 70.81 11588156 70.81 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260708 0 9.59 9.62 9.27 9.42 3712330 9.42 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260708 0 10.65 10.65 10.16 10.16 4704400 10.16 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260708 0 51.55 51.84 47.22 47.22 6133600 47.22 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260708 0 35.08 35.36 34 34.02 5885464 34.02 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260708 0 30.5 31.15 28.81 28.9 7712594 28.9 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260708 0 301 316.96 295 304.58 14890140 304.58 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260708 0 6.36 6.48 6.17 6.32 4660200 6.32 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260708 0 13.95 14.12 13.73 13.78 3424882 13.78 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260708 0 38.9 40.24 36.2 39.05 50332930 39.05 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260708 0 47.93 49.48 46.77 48.9 8080717 48.9 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260708 0 9.18 9.18 8.8 8.89 1780200 8.89 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260708 0 28.42 29.46 26.96 27.79 8633200 27.79 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260708 0 27.11 27.35 26.88 27.14 5883899 27.14 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260708 0 33.79 34.89 33.79 34.63 10203736 34.63 up up correct
300629.SHE King 20260708 0 19.26 19.38 18.5 18.56 7765729 18.56 down down correct
300631.SHE JiangSu JiuWu Hi 20260708 0 23.01 23.33 22.33 22.39 1865600 22.39 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260708 0 22.52 22.7 21.28 21.53 15342660 21.53 down down correct
300633.SHE SonoScape Medical Corp 20260708 0 18.6 18.9 18.35 18.5 3614600 18.5 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260708 0 18.2 18.88 18.09 18.7 10679464 18.7 up up correct
300635.SHE SinoDaan Co. Ltd 20260708 0 10.95 10.95 10.5 10.65 4864400 10.65 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260708 0 6.68 6.75 6.58 6.63 3608300 6.63 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260708 0 9.31 9.34 8.87 8.99 6479400 8.99 down down correct
300638.SHE Fibocom Wireless Inc 20260708 0 17.2 17.53 17.05 17.3 10688937 17.3 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260708 0 5.1 5.19 5.02 5.06 8194325 5.06 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260708 0 5.75 5.82 5.57 5.7 7770180 5.7 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260708 0 14.98 14.98 14.5 14.58 7359851 14.58 down down correct
300642.SHE Tellgen Corporation 20260708 0 12.2 12.38 12.01 12.08 2386300 12.08 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260708 0 18.97 18.97 17.98 18.12 5093506 18.12 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260708 0 23.83 24.06 22.93 22.93 2581310 22.93 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260708 0 11.59 11.8 11.42 11.72 3383200 11.72 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260708 0 5.34 5.39 5.14 5.26 11964750 5.26 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260708 0 43.89 43.89 41.4 41.69 2140900 41.69 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260708 0 28.27 28.79 27.08 28.08 4976400 28.08 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260708 0 13.07 13.26 12.5 12.81 11840028 12.81 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260708 0 17.03 17.03 16.53 16.56 5245591 16.56 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260708 0 33.33 33.33 31.61 31.63 2366390 31.63 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260708 0 14.54 14.54 14.11 14.28 1707450 14.28 down down correct
300654.SHE Astro 20260708 0 9.13 9.31 8.92 9.24 7170153 9.24 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260708 0 18.19 18.39 16.83 17.65 88496312 17.65 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260708 0 34.25 34.5 31.6 32.36 6507000 32.36 down down correct
300657.SHE XiaMen HongXin Electron 20260708 0 36.98 37.88 35.68 36.81 26705020 36.81 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260708 0 10.89 11.13 10.74 10.83 8659600 10.83 down down correct
300659.SHE Zhongfu Information Inc 20260708 0 9.26 9.63 9.08 9.53 7190749 9.53 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260708 0 29.81 30.5 28.68 28.86 15306032 28.86 down down correct
300661.SHE SG Micro Corp 20260708 0 130 133.79 122.58 129.74 16385412 129.74 down down correct
300662.SHE Beijing Career International Co. Ltd 20260708 0 17.65 17.67 17.2 17.38 2654400 17.38 down down correct
300663.SHE Client Service International Inc 20260708 0 6.31 6.46 6.15 6.38 13665800 6.38 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260708 0 4.4 4.45 4.33 4.38 5706800 4.38 down down correct
300665.SHE Zhuzhou Feilu High 20260708 0 9.01 9.04 8.55 8.74 11965100 8.74 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260708 0 329.12 347.6 307 333.86 19118990 333.86 up up correct
300667.SHE Beijing Beetech Inc 20260708 0 15.12 15.15 14.57 14.97 5090280 14.97 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260708 0 62.09 62.45 56.56 56.6 5725550 56.6 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260708 0 25.3 25.3 24.41 24.41 1084843 24.41 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260708 0 6.48 6.54 6.18 6.27 9648200 6.27 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260708 0 98.79 101.35 87.44 93.01 23674164 93.01 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260708 0 249.02 254.5 229.57 235 7479333 235 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260708 0 13.84 14.12 13.42 13.44 2966020 13.44 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260708 0 14.49 14.88 14.41 14.72 8981754 14.72 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260708 0 11.79 11.82 11.48 11.72 1637600 11.72 down down correct
300676.SHE BGI Genomics Co. Ltd 20260708 0 34.58 34.86 34.05 34.3 4377612 34.3 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260708 0 45.2 47.59 44.8 44.98 13683830 44.98 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260708 0 21.58 21.93 21.16 21.86 5128494 21.86 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260708 0 58.2 58.46 53.65 54.59 17993764 54.59 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260708 0 24.73 25.05 23.45 23.48 11304240 23.48 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260708 0 28.29 28.99 27.45 27.6 10171076 27.6 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260708 0 9.7 10.08 9.55 10 19989539 10 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260708 0 26.05 26.3 24.66 24.79 6353100 24.79 down down correct
300684.SHE Jones Tech PLC 20260708 0 70.77 71 65.29 65.61 19739816 65.61 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260708 0 17.2 17.5 16.91 17.19 7393190 17.19 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260708 0 15.75 16.46 15.22 15.58 9196200 15.58 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260708 0 26.85 28.93 25.68 28.55 33567902 28.55 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260708 0 25.35 25.69 24.95 25.05 4157300 25.05 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260708 0 66.81 71.19 66 70.09 5026265 70.09 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260708 0 22.57 22.57 21.38 21.4 4592555 21.4 down down correct
300691.SHE Union Optech Co.Ltd 20260708 0 14.55 14.6 13.89 14.15 4501264 14.15 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260708 0 8.45 8.56 8.14 8.19 12741881 8.19 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260708 0 42.3 42.66 39.77 39.77 13642159 39.77 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260708 0 12.36 12.5 11.65 11.74 10795600 11.74 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260708 0 60.37 60.73 56.25 56.6 2482745 56.6 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260708 0 23.97 24.21 22.54 22.59 7283408 22.59 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260708 0 13.99 14.13 13.72 13.73 6003646 13.73 down down correct
300698.SHE Wanma Technology Co. Ltd 20260708 0 26.36 26.36 25.45 25.83 2159100 25.83 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260708 0 27.61 28.11 27.12 27.29 14468401 27.29 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260708 0 20.87 21.09 19.83 20.15 8743769 20.15 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260708 0 9.42 9.48 9.1 9.24 2807375 9.24 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260708 0 20.78 21.4 20.34 20.73 3985131 20.73 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260708 0 12.65 12.7 12.36 12.41 3327925 12.41 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260708 0 10.31 10.64 10.13 10.24 6593684 10.24 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260708 0 69 70.47 63 68.1 17277328 68.1 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260708 0 11.22 11.26 10.88 10.96 2988200 10.96 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260708 0 8.09 8.1 7.86 7.88 22507570 7.88 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260708 0 49.15 49.78 45.89 45.95 7916789 45.95 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260708 0 29.02 29.28 28.1 28.78 1889845 28.78 down down correct
300711.SHE GHT Co.Ltd 20260708 0 15.36 15.6 15.06 15.32 2741500 15.32 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260708 0 22.11 22.93 21.81 22.5 2144574 22.5 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260708 0 12.3 12.44 11.87 12.06 2100600 12.06 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260708 0 15.05 15.14 14.42 14.5 10304500 14.5 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260708 0 21.19 23.45 18.62 22.25 12904755 22.25 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260708 0 23.63 24.69 22.3 24.4 13188297 24.4 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260708 0 66.54 67 61.77 61.77 14404451 61.77 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260708 0 11.48 11.48 11.01 11.08 2338300 11.08 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260708 0 106.41 108.71 94.1 97.12 10080366 97.12 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260708 0 29.76 30.73 28.2 30.3 19443590 30.3 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260708 0 22 22 21 21.13 2000777 21.13 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260708 0 38.6 39.99 37.62 37.69 13893809 37.69 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260708 0 66.2 66.88 63 63 13999071 63 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260708 0 36.52 37.2 35.55 35.61 9082628 35.61 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260708 0 71.05 72.05 66.92 67.02 10532498 67.02 down down correct
300727.SHE Ningbo Runhe High 20260708 0 36.15 37.94 35.56 36.42 8094663 36.42 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260708 0 9.74 9.92 9.68 9.82 2004101 9.82 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260708 0 13.01 13.08 12.38 12.69 7121815 12.69 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260708 0 53.5 54.25 50.62 50.66 5961182 50.66 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260708 0 5.73 5.77 5.62 5.73 5623680 5.73
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260708 0 12 12.3 11.76 11.94 5366870 11.94 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260708 0 22.17 22.8 21.44 21.74 23707939 21.74 down up incorrect
300736.SHE BYBON Group Company Limited 20260708 0 28.88 29.83 27.52 28.55 5182700 28.55 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260708 0 6.25 6.43 6.12 6.18 24499191 6.18 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260708 0 19.4 20.93 19.4 20.33 70265477 20.33 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260708 0 29 29.68 27.65 28.75 12186008 28.75 down down correct
300740.SHE SYoung Group Co. Ltd 20260708 0 20.29 20.85 19.56 19.78 20781535 19.78 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260708 0 12.94 13.08 12.76 12.83 1748700 12.83 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260708 0 14.66 14.72 14.2 14.33 1732800 14.33 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260708 0 55.85 56.99 49.09 49.24 19094051 49.24 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260708 0 9.98 9.99 9.74 9.85 2265300 9.85 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260708 0 41.76 42.33 39.95 40.3 21377775 40.3 down down correct
300748.SHE JL Mag Rare 20260708 0 31.27 31.4 29.7 29.7 42538145 29.7 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260708 0 24.18 24.22 23.28 23.38 3354200 23.38 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260708 0 374 376.68 361 361 27051873 361 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260708 0 261.79 267.52 248.29 255.14 7263568 255.14 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260708 0 12.73 12.86 11.8 11.89 12601625 11.89 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260708 0 19.46 19.51 18.62 18.65 4763501 18.65 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260708 0 10.97 10.99 10.71 10.83 4214820 10.83 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260708 0 30.89 31.2 28.03 28.8 5646900 28.8 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260708 0 495 505.83 473 475.2 4607882 475.2 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260708 0 11.55 11.7 11.21 11.25 7217100 11.25 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260708 0 30.63 31.7 30.08 30.31 65497137 30.31 down down correct
300760.SHE Shenzhen Mindray Bio 20260708 0 137.98 139.15 136.08 138 7291618 138 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260708 0 18.62 18.85 18.05 18.15 9194282 18.15 down down correct
300762.SHE Jushri Technologies Inc 20260708 0 41.01 43.59 39.87 39.9 39287656 39.9 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260708 0 73.34 73.7 65.72 66.1 24515723 66.1 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260708 0 33.84 35.7 33.51 33.85 18382830 33.85 up up correct
300766.SHE Merit Interactive Co. Ltd 20260708 0 19.72 20.49 19.49 20.21 19260137 20.21 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260708 0 21.9 22.79 20.88 21.1 13039304 21.1 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260708 0 15.07 17.3 15.07 16.47 27207973 16.47 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260708 0 60.99 61 54.78 54.83 23324961 54.83 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260708 0 32.1 32.51 31.74 32.32 1654600 32.32 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260708 0 10.57 10.58 10.3 10.44 2965150 10.44 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260708 0 11.55 11.62 11.13 11.17 15123602 11.11 down down correct
300773.SHE Lakala Payment Co. Ltd 20260708 0 14.5 14.88 14.34 14.71 28234244 14.71 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260708 0 21.21 21.25 20.49 20.54 12756361 20.54 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260708 0 163.89 168.34 155 159 9758891 159 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260708 0 28.1 28.14 27.05 27.1 11597569 27.1 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260708 0 9.54 9.59 9.22 9.31 2825500 9.31 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260708 0 61.3 61.59 57.5 57.5 9523062 57.5 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260708 0 31 31.22 28.87 29.08 8469200 29.08 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260708 0 24.65 25.09 23.9 24.7 4612115 24.7 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260708 0 91.11 92.93 86.88 89.63 16909553 89.63 down down correct
300783.SHE Three Squirrels Inc 20260708 0 16.12 16.44 15.93 16.1 3902200 16.1 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260708 0 33.92 34.68 33.22 34.4 5515000 34.4 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260708 0 20.7 20.8 19.32 19.76 10769500 19.76 down up incorrect
300787.SHE Anfu CE LINK Limited 20260708 0 8.88 8.9 8.58 8.65 4770682 8.65 down down correct
300788.SHE Citic Press Corporation 20260708 0 23.17 23.28 22.73 22.93 1441800 22.93 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260708 0 17.19 17.19 16.28 16.39 3259600 16.39 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260708 0 22.66 23.35 21.58 22.09 25226719 22.09 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260708 0 15.96 16.09 15.7 15.89 854328 15.89 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260708 0 24.66 24.78 24 24 6083902 24 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260708 0 10.79 10.79 10.5 10.63 5296200 10.63 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260708 0 8.36 8.44 8.2 8.37 4052378 8.37 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260708 0 6.27 6.27 6.08 6.19 3653300 6.19 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260708 0 13.16 13.23 12.81 12.84 4009550 12.7002 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260708 0 6.21 6.31 6.12 6.19 13072582 6.19 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260708 0 9.43 9.46 9.17 9.34 2912903 9.34 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260708 0 29.41 29.66 26.88 26.9 11241183 26.9 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260708 0 22.54 22.79 21.06 21.48 9590580 21.2735 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260708 0 82.21 82.99 79.88 79.97 17339594 79.97 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260708 0 7.24 7.28 7.05 7.21 4656578 7.18 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260708 0 63.9286 64.8571 59.8786 60.2071 28290752 60.2071 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260708 0 38.24 38.77 37.6 37.88 821400 37.88 down down correct
300808.SHE Guangdong DP Co.Ltd 20260708 0 19.97 20.23 18.92 19.24 4401428 19.24 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260708 0 27 27.3 25.73 25.74 6722524 25.74 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260708 0 23.99 24.23 23.42 23.78 1964200 23.78 down down correct
300811.SHE POCO Holding Co. Ltd 20260708 0 86.78 87.93 80.51 83.4 13612034 83.4 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260708 0 24.9 24.92 22.63 23.52 11469599 23.52 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260708 0 20.52 22.53 20.52 21.04 4428661 21.04 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260708 0 17.2 17.24 16.82 16.83 3538992 16.83 down down correct
300816.SHE ActBlue Co. Ltd 20260708 0 63.89 64.78 59.83 60.24 2314300 60.24 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260708 0 16.23 16.39 15.56 15.78 4135500 15.78 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260708 0 18.38 18.65 17.66 17.73 3034530 17.73 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260708 0 61.47 62.12 57.22 57.3 4220000 57.3 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260708 0 72.41 74.32 68.02 70.61 4982865 70.61 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260708 0 23.1 27.3 23.1 26.44 190532891 26.44 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260708 0 11.35 11.36 11.04 11.18 2001595 11.18 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260708 0 14.8 14.86 14.23 14.41 2952100 14.41 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260708 0 7.26 7.36 7.15 7.28 3093900 7.28 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260708 0 12.57 12.66 11.88 12.2 28558744 12.2 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260708 0 12.66 12.78 12.28 12.42 3486927 12.42 down down correct
300827.SHE Sineng Electric Co.Ltd 20260708 0 26 26.04 24.8 24.8 12465617 24.8 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260708 0 17.68 17.8 16.82 17.15 4113700 17.15 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260708 0 14.01 14.28 13.75 13.78 3123982 13.78 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260708 0 7.5 7.98 7.3 7.55 14386700 7.55 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260708 0 18.28 18.7 17.71 18.15 7183697 18.15 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260708 0 39.51 41.71 39.5 41.28 11098940 41.28 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260708 0 34.49 34.99 33.7 34.4 1973250 34.4 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260708 0 172.18 178.42 162.69 174.45 6377160 174.45 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260708 0 67.12 67.64 63.78 66.49 1713880 66.49 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260708 0 23.25 23.91 22.5 22.59 1413300 22.59 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260708 0 12.75 12.79 12.28 12.39 2880500 12.39 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260708 0 12 12.28 11.49 11.9 7950530 11.9 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260708 0 22.85 22.92 21.75 21.94 7139700 21.94 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260708 0 46.56 47 45.72 45.86 1785609 45.86 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260708 0 75.3 77.49 71 73.86 5458064 73.86 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260708 0 145 152.29 138.5 147.4 6669300 147.4 up up correct
300845.SHE Zhengzhou Jiean Hi 20260708 0 12 12.17 11.43 11.52 5214478 11.52 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260708 0 19.08 20.25 18.65 19.75 39411507 19.75 up up correct
300847.SHE HG Technologies Co. Ltd 20260708 0 13.21 13.37 12.96 13.09 1974700 13.09 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260708 0 13.68 13.82 13.09 13.18 5101869 13.18 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260708 0 24.08 24.32 23 23.5 2575700 23.5 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260708 0 25.39 25.6 24.38 24.43 10768754 24.43 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260708 0 22.24 22.49 21.85 22.13 1179200 22.13 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260708 0 61.6 61.89 57.6 57.71 7845800 57.71 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260708 0 28.67 28.99 27 27.2 6368162 27.2 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260708 0 33.69 34.53 33.33 33.37 5209500 33.37 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260708 0 10.65 10.74 10.45 10.56 3110960 10.56 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260708 0 288.54 291.1 274.11 281 15856255 281 down down correct
300858.SHE Beijing Scitop Bio 20260708 0 14.66 14.76 14.24 14.31 4569100 14.2086 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260708 0 27.86 27.95 26.56 26.56 5008288 26.56 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260708 0 26.37 26.55 25.38 25.59 1502760 25.59 down down correct
300861.SHE Yangling Metron New Material Inc 20260708 0 21.71 21.87 20.04 20.08 25060558 20.08 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260708 0 18.45 18.55 17.88 18.08 2756620 18.0751 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260708 0 55.29 56.97 52.93 54.74 10160890 54.74 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260708 0 19.4 19.98 19.31 19.77 1966301 19.77 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260708 0 23.02 23.2 22.08 22.25 1611903 22.25 down up incorrect
300866.SHE Anker Innovations Limited 20260708 0 106.05 106.93 103.1 103.5 3063080 103.5 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260708 0 17.63 17.79 17.07 17.07 4718079 17.07 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260708 0 137.65 141.86 124.57 125.78 4561646 125.78 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260708 0 10.46 10.58 10.25 10.4 2967635 10.4 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260708 0 289.19 290.12 261.38 266.1 4868110 266.1 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260708 0 23.55 23.88 22.7 23.03 7129762 23.03 down down correct
300872.SHE Tansun Technology Co. Ltd 20260708 0 15.32 15.54 14.98 15.11 9767818 15.11 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260708 0 29.27 30.33 27.5 28.85 22303555 28.85 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260708 0 29.04 29.14 28.52 28.62 1653664 28.62 down down correct
300876.SHE Guangdong Modern High 20260708 0 15.3 15.32 14.75 14.87 1838823 14.87 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260708 0 30.12 30.17 28.52 28.68 2124276 28.68 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260708 0 33 34.22 31.6 31.66 3784005 31.66 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260708 0 16.31 16.71 15.73 15.78 2626200 15.78 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260708 0 19.7 20.2 19.41 19.62 3464188 19.62 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260708 0 39.8 39.88 36.29 36.31 4073536 36.31 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260708 0 15.56 15.56 15.01 15.01 2483446 15.01 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260708 0 6.15 6.25 6.07 6.15 15174500 6.15
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260708 0 11.63 11.78 11.44 11.46 6156319 11.46 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260708 0 24.34 24.9 22.5 22.61 8815352 22.61 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260708 0 20.43 21.02 20.1 20.74 1820300 20.74 up up correct
300887.SHE Pony Testing Co. Ltd 20260708 0 7.07 7.09 6.82 6.83 8601958 6.83 down down correct
300888.SHE Winner Medical Co. Ltd 20260708 0 28.16 28.35 27.63 28.19 3140276 28.19 up up correct
300889.SHE Shenzhen EXC 20260708 0 23 23.2 22.23 22.31 3418078 22.31 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260708 0 30.29 30.55 28.95 29.04 5742552 29.04 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260708 0 6.32 6.39 6.15 6.32 8992709 6.32
300892.SHE Pinlive Foods Co. Ltd 20260708 0 19.59 19.59 18.91 19.1 1350694 19.1 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260708 0 16.98 16.98 15.7 15.87 3299294 15.87 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260708 0 47.55 49.88 47.1 48.98 5946056 48.98 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260708 0 87.97 88.32 86.39 86.88 2065242 86.88 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260708 0 14.39 14.39 13.98 14.17 1817220 14.17 down down correct
300898.SHE Panda Dairy Corporation 20260708 0 18.57 18.76 18.29 18.42 1577399 18.42 down down correct
300899.SHE Keysino Separation Technology Inc 20260708 0 28.16 28.17 27.35 27.41 558826 27.41 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260708 0 39.24 40.11 37.86 38.46 16534428 38.46 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260708 0 14.56 14.56 14.02 14.07 1610700 14.07 down down correct
300902.SHE Guoanda Co. Ltd 20260708 0 15.22 16.25 14.98 15.38 5492282 15.38 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260708 0 89.99 90.89 82.68 84.43 16474570 84.43 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260708 0 45.48 45.54 43.8 43.82 5944759 43.82 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260708 0 24.29 24.3 23.6 23.85 1130600 23.85 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260708 0 37.15 37.94 34.38 34.73 53409199 34.73 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260708 0 24.23 24.62 24.15 24.27 5961169 24.27 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.